日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
0 |
2023/12/30 | 327,800 | --- |
327,800
|
316,800
|
338,800
|
4
|
0 |
2023/12/27 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
N/A |
2023/12/26 | 327,800 | +0 (+0.0%) |
327,800
|
316,800
|
338,800
|
4
|
N/A |
2023/12/25 | 327,800 | -6,600 (-1.97%) |
327,800
|
316,800
|
338,800
|
4
|
N/A |
2023/12/24 | 334,400 | -2,566 (-0.76%) |
338,800
|
316,800
|
360,800
|
5
|
0 |
2023/12/23 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/22 | 336,966 | +4,741 (+1.43%) |
338,800
|
316,800
|
360,800
|
6
|
1以上 |
2023/12/21 | 332,225 | +0 (+0.0%) |
328,400
|
316,800
|
360,800
|
8
|
1以上 |
2023/12/20 | 332,225 | +0 (+0.0%) |
328,400
|
316,800
|
360,800
|
8
|
0 |
2023/12/19 | 332,225 | +0 (+0.0%) |
328,400
|
316,800
|
360,800
|
8
|
1以上 |
2023/12/18 | 332,225 | +0 (+0.0%) |
328,400
|
316,800
|
360,800
|
8
|
0 |
2023/12/17 | 332,225 | +0 (+0.0%) |
328,400
|
316,800
|
360,800
|
8
|
0 |
2023/12/16 | 332,225 | -4,741 (-1.41%) |
328,400
|
316,800
|
360,800
|
8
|
0 |
2023/12/15 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/14 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/13 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/12 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/11 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/10 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/09 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/08 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/07 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/06 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/05 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/04 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/03 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/02 | 336,966 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/12/01 | 336,966 | -10,084 (-2.91%) |
338,800
|
316,800
|
360,800
|
6
|
0 |
2023/11/30 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/29 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/28 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/27 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/26 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/25 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/24 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/23 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |
2023/11/22 | 347,050 | +0 (+0.0%) |
344,300
|
338,800
|
360,800
|
4
|
0 |