| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
| 2024/11/20 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
| 2024/11/19 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
N/A |
| 2024/11/18 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
| 2024/11/17 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
| 2024/11/16 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
| 2024/11/15 | 418,582 | +0 (+0.0%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
| 2024/11/14 | 418,582 | +7,899 (+1.92%) |
415,800
|
379,999
|
468,000
|
21
|
0 |
| 2024/11/13 | 410,683 | +0 (+0.0%) |
415,800
|
331,777
|
468,000
|
21
|
0 |
| 2024/11/12 | 410,683 | +2,739 (+0.67%) |
415,800
|
331,777
|
468,000
|
21
|
0 |
| 2024/11/11 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/10 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/09 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/08 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/07 | 407,944 | +0 (+0.0%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/06 | 407,944 | -2,958 (-0.72%) |
409,662
|
331,777
|
468,000
|
19
|
0 |
| 2024/11/05 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/11/04 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/11/03 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/11/02 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/11/01 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/31 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/30 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/29 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/28 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/27 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/26 | 410,902 | +0 (+0.0%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/25 | 410,902 | -9,759 (-2.32%) |
427,900
|
331,777
|
468,000
|
17
|
0 |
| 2024/10/24 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
| 2024/10/23 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
| 2024/10/22 | 420,661 | +0 (+0.0%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
| 2024/10/21 | 420,661 | +3,752 (+0.9%) |
427,900
|
379,999
|
468,000
|
17
|
0 |
| 2024/10/20 | 416,909 | +0 (+0.0%) |
414,722
|
379,999
|
468,000
|
15
|
0 |
| 2024/10/19 | 416,909 | +0 (+0.0%) |
414,722
|
379,999
|
468,000
|
15
|
0 |
| 2024/10/18 | 416,909 | +8,295 (+2.03%) |
414,722
|
379,999
|
468,000
|
15
|
0 |
| 2024/10/17 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/16 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/15 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/14 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/13 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/12 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/11 | 408,614 | +0 (+0.0%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/10 | 408,614 | -4,403 (-1.07%) |
409,662
|
352,513
|
468,000
|
15
|
0 |
| 2024/10/09 | 413,017 | +0 (+0.0%) |
427,900
|
352,513
|
468,000
|
13
|
0 |
| 2024/10/08 | 413,017 | +0 (+0.0%) |
427,900
|
352,513
|
468,000
|
13
|
0 |
| 2024/10/07 | 413,017 | +0 (+0.0%) |
427,900
|
352,513
|
468,000
|
13
|
0 |
| 2024/10/06 | 413,017 | -4,785 (-1.15%) |
427,900
|
352,513
|
468,000
|
13
|
0 |
| 2024/10/05 | 417,802 | -4,785 (-1.13%) |
427,900
|
352,513
|
468,000
|
13
|
0 |
| 2024/10/04 | 422,587 | +0 (+0.0%) |
427,900
|
382,536
|
468,000
|
13
|
0 |
| 2024/10/03 | 422,587 | -7,309 (-1.7%) |
427,900
|
382,536
|
468,000
|
13
|
0 |
| 2024/10/02 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/10/01 | 429,896 | +5,316 (+1.25%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/30 | 424,580 | +0 (+0.0%) |
421,311
|
382,536
|
477,400
|
18
|
1以上 |
| 2024/09/29 | 424,580 | +0 (+0.0%) |
421,311
|
382,536
|
477,400
|
18
|
0 |
| 2024/09/28 | 424,580 | +0 (+0.0%) |
421,311
|
382,536
|
477,400
|
18
|
1以上 |
| 2024/09/27 | 424,580 | +0 (+0.0%) |
421,311
|
382,536
|
477,400
|
18
|
0 |
| 2024/09/26 | 424,580 | +0 (+0.0%) |
421,311
|
382,536
|
477,400
|
18
|
0 |
| 2024/09/25 | 424,580 | +2,979 (+0.71%) |
421,311
|
382,536
|
477,400
|
18
|
0 |
| 2024/09/24 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/23 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/22 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/21 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/20 | 421,601 | -8,295 (-1.93%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/19 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/18 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/17 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/16 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/15 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/14 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/13 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/12 | 429,896 | +8,295 (+1.97%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/11 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/10 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/09 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/08 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/07 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/06 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/05 | 421,601 | -8,295 (-1.93%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/09/04 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/03 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/02 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/09/01 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/31 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/30 | 429,896 | +8,295 (+1.97%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/29 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/28 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/27 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/26 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/25 | 421,601 | +0 (+0.0%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/24 | 421,601 | -8,295 (-1.93%) |
427,900
|
352,513
|
477,400
|
15
|
0 |
| 2024/08/23 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/22 | 429,896 | +0 (+0.0%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/21 | 429,896 | -307 (-0.07%) |
427,900
|
382,536
|
477,400
|
15
|
0 |
| 2024/08/20 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/19 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/18 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/17 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/16 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/15 | 430,203 | +0 (+0.0%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/14 | 430,203 | +9,571 (+2.28%) |
438,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/13 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/12 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/11 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/10 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/09 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/08 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/07 | 420,632 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/06 | 420,632 | -2,740 (-0.65%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/05 | 423,372 | +0 (+0.0%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/04 | 423,372 | -14,903 (-3.4%) |
438,000
|
352,513
|
477,400
|
13
|
0 |
| 2024/08/03 | 438,275 | -8,072 (-1.81%) |
440,000
|
382,536
|
477,400
|
13
|
0 |
| 2024/08/02 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/08/01 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/07/31 | 446,347 | +6,935 (+1.58%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/07/30 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/29 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/28 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/27 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/26 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/25 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/24 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/23 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/22 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/21 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/20 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/19 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/18 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/17 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/16 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/15 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/14 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/13 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/12 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/11 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/10 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/09 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/08 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/07 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/06 | 439,412 | +0 (+0.0%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/05 | 439,412 | -6,935 (-1.55%) |
440,000
|
405,702
|
477,400
|
13
|
0 |
| 2024/07/04 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/07/03 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/07/02 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/07/01 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/30 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/29 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/28 | 446,347 | -2,546 (-0.57%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/27 | 448,893 | +2,546 (+0.57%) |
445,280
|
415,800
|
477,400
|
12
|
0 |
| 2024/06/26 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/25 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/24 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/23 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/22 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/21 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/20 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/19 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/18 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/17 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/16 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/15 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/14 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/13 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/12 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/11 | 446,347 | +0 (+0.0%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/10 | 446,347 | -7,767 (-1.71%) |
445,280
|
415,800
|
477,400
|
13
|
0 |
| 2024/06/09 | 454,114 | +0 (+0.0%) |
440,000
|
438,000
|
477,400
|
7
|
0 |
| 2024/06/08 | 454,114 | +5,048 (+1.12%) |
440,000
|
438,000
|
477,400
|
7
|
0 |
| 2024/06/07 | 449,066 | +3,149 (+0.71%) |
442,640
|
415,800
|
477,400
|
10
|
0 |
| 2024/06/06 | 445,917 | -3,149 (-0.7%) |
440,000
|
415,800
|
477,400
|
9
|
0 |
| 2024/06/05 | 449,066 | +0 (+0.0%) |
442,640
|
415,800
|
477,400
|
10
|
1以上 |
| 2024/06/04 | 449,066 | +0 (+0.0%) |
442,640
|
415,800
|
477,400
|
10
|
0 |
| 2024/06/03 | 449,066 | +0 (+0.0%) |
442,640
|
415,800
|
477,400
|
10
|
0 |
| 2024/06/02 | 449,066 | +3,011 (+0.68%) |
442,640
|
415,800
|
477,400
|
10
|
0 |
| 2024/06/01 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/31 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/30 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
1以上 |
| 2024/05/29 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/28 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/27 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/26 | 446,055 | +0 (+0.0%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/25 | 446,055 | +4,003 (+0.91%) |
440,000
|
415,800
|
477,400
|
12
|
0 |
| 2024/05/24 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/23 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/22 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
1以上 |
| 2024/05/21 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/20 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/19 | 442,052 | +0 (+0.0%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/18 | 442,052 | +6,427 (+1.48%) |
440,000
|
394,020
|
477,400
|
13
|
0 |
| 2024/05/17 | 435,625 | +0 (+0.0%) |
438,000
|
394,020
|
468,000
|
11
|
0 |
| 2024/05/16 | 435,625 | +2,441 (+0.56%) |
438,000
|
394,020
|
468,000
|
11
|
0 |
| 2024/05/15 | 433,184 | +0 (+0.0%) |
438,000
|
394,020
|
468,000
|
15
|
0 |
| 2024/05/14 | 433,184 | +0 (+0.0%) |
438,000
|
394,020
|
468,000
|
15
|
0 |
| 2024/05/13 | 433,184 | +0 (+0.0%) |
438,000
|
394,020
|
468,000
|
15
|
N/A |
| 2024/05/12 | 433,184 | +2,824 (+0.66%) |
438,000
|
394,020
|
468,000
|
15
|
0 |
| 2024/05/11 | 430,360 | -1,296 (-0.3%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/05/10 | 431,656 | -4,176 (-0.96%) |
434,500
|
394,020
|
450,780
|
12
|
0 |
| 2024/05/09 | 435,832 | +527 (+0.12%) |
437,900
|
415,800
|
450,780
|
16
|
1以上 |
| 2024/05/08 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/07 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
N/A |
| 2024/05/06 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/05 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/04 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/03 | 435,305 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/02 | 435,305 | +3,649 (+0.85%) |
437,900
|
415,800
|
450,780
|
12
|
0 |
| 2024/05/01 | 431,656 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
12
|
0 |
| 2024/04/30 | 431,656 | +1,296 (+0.3%) |
434,500
|
394,020
|
450,780
|
12
|
0 |
| 2024/04/29 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/28 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/27 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
N/A |
| 2024/04/26 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/25 | 430,360 | -5,472 (-1.26%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/24 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/23 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/22 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/21 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/20 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/19 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/18 | 435,832 | +5,472 (+1.27%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/17 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/16 | 430,360 | -2,422 (-0.56%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/15 | 432,782 | +2,422 (+0.56%) |
438,000
|
394,020
|
450,780
|
15
|
0 |
| 2024/04/14 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/13 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/12 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/11 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/10 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/09 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/08 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/07 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/06 | 430,360 | +0 (+0.0%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/05 | 430,360 | -5,472 (-1.26%) |
434,500
|
394,020
|
450,780
|
16
|
0 |
| 2024/04/04 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/03 | 435,832 | +0 (+0.0%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/02 | 435,832 | -888 (-0.2%) |
437,900
|
415,800
|
450,780
|
16
|
0 |
| 2024/04/01 | 436,720 | -63 (-0.01%) |
438,000
|
415,800
|
452,000
|
16
|
0 |
| 2024/03/31 | 436,783 | -1,674 (-0.38%) |
438,000
|
415,800
|
452,000
|
17
|
0 |
| 2024/03/30 | 438,457 | +3,021 (+0.69%) |
439,000
|
415,800
|
452,000
|
16
|
1以上 |
| 2024/03/29 | 435,436 | +326 (+0.07%) |
438,000
|
394,020
|
452,000
|
15
|
0 |
| 2024/03/28 | 435,110 | +3,128 (+0.72%) |
438,000
|
394,020
|
452,000
|
14
|
0 |
| 2024/03/27 | 431,982 | -2,698 (-0.62%) |
438,000
|
394,020
|
452,000
|
14
|
0 |
| 2024/03/26 | 434,680 | +0 (+0.0%) |
441,640
|
394,020
|
452,000
|
12
|
0 |
| 2024/03/25 | 434,680 | +0 (+0.0%) |
441,640
|
394,020
|
452,000
|
12
|
0 |
| 2024/03/24 | 434,680 | +0 (+0.0%) |
441,640
|
394,020
|
452,000
|
12
|
0 |
| 2024/03/23 | 434,680 | +0 (+0.0%) |
441,640
|
394,020
|
452,000
|
12
|
0 |
| 2024/03/22 | 434,680 | -9,371 (-2.11%) |
441,640
|
394,020
|
452,000
|
12
|
0 |
| 2024/03/21 | 444,051 | +0 (+0.0%) |
445,280
|
428,000
|
456,500
|
14
|
0 |
| 2024/03/20 | 444,051 | -6,469 (-1.44%) |
445,280
|
428,000
|
456,500
|
14
|
0 |
| 2024/03/19 | 450,520 | -7,142 (-1.56%) |
448,030
|
428,000
|
495,800
|
16
|
1以上 |
| 2024/03/18 | 457,662 | +4,666 (+1.03%) |
450,780
|
428,000
|
519,750
|
18
|
0 |
| 2024/03/17 | 452,996 | +0 (+0.0%) |
448,030
|
411,000
|
519,750
|
20
|
1以上 |
| 2024/03/16 | 452,996 | +0 (+0.0%) |
448,030
|
411,000
|
519,750
|
20
|
1以上 |
| 2024/03/15 | 452,996 | +0 (+0.0%) |
448,030
|
411,000
|
519,750
|
20
|
1以上 |
| 2024/03/14 | 452,996 | +2,189 (+0.49%) |
448,030
|
411,000
|
519,750
|
20
|
0 |
| 2024/03/13 | 450,807 | +2,189 (+0.49%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/12 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/11 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/10 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/09 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/08 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/07 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/06 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/05 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/04 | 448,618 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/03 | 448,618 | -5,177 (-1.14%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/03/02 | 453,795 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
19
|
0 |
| 2024/03/01 | 453,795 | +2,988 (+0.66%) |
450,780
|
411,000
|
519,750
|
19
|
0 |
| 2024/02/29 | 450,807 | +0 (+0.0%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/02/28 | 450,807 | +2,189 (+0.49%) |
448,030
|
394,020
|
519,750
|
20
|
0 |
| 2024/02/27 | 448,618 | -1,179 (-0.26%) |
448,030
|
394,020
|
519,750
|
20
|
1以上 |
| 2024/02/26 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/25 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/24 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/23 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/22 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/21 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/20 | 449,797 | -4,865 (-1.07%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/19 | 454,662 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/18 | 454,662 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/17 | 454,662 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/16 | 454,662 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/15 | 454,662 | +0 (+0.0%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/14 | 454,662 | +4,865 (+1.08%) |
450,780
|
411,000
|
519,750
|
18
|
0 |
| 2024/02/13 | 449,797 | +0 (+0.0%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/12 | 449,797 | -9,886 (-2.15%) |
450,780
|
394,020
|
519,750
|
18
|
0 |
| 2024/02/11 | 459,683 | +0 (+0.0%) |
454,250
|
411,000
|
519,750
|
12
|
0 |
| 2024/02/10 | 459,683 | +3,291 (+0.72%) |
454,250
|
411,000
|
519,750
|
12
|
0 |
| 2024/02/09 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/08 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/07 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
1以上 |
| 2024/02/06 | 456,392 | +3,284 (+0.72%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/05 | 453,108 | -3,284 (-0.72%) |
452,000
|
411,000
|
519,750
|
12
|
0 |
| 2024/02/04 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/03 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/02 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/02/01 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/01/31 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/01/30 | 456,392 | +0 (+0.0%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/01/29 | 456,392 | -115 (-0.03%) |
452,000
|
411,000
|
519,750
|
13
|
0 |
| 2024/01/28 | 456,507 | -2,143 (-0.47%) |
454,250
|
411,000
|
519,750
|
14
|
0 |
| 2024/01/27 | 458,650 | +0 (+0.0%) |
456,500
|
411,000
|
519,750
|
14
|
0 |
| 2024/01/26 | 458,650 | +0 (+0.0%) |
456,500
|
411,000
|
519,750
|
14
|
1以上 |
| 2024/01/25 | 458,650 | +0 (+0.0%) |
456,500
|
411,000
|
519,750
|
14
|
1以上 |
| 2024/01/24 | 458,650 | +0 (+0.0%) |
456,500
|
411,000
|
519,750
|
14
|
0 |
| 2024/01/23 | 458,650 | +0 (+0.0%) |
456,500
|
411,000
|
519,750
|
14
|
0 |
| 2024/01/22 | 458,650 | +5,644 (+1.25%) |
456,500
|
411,000
|
519,750
|
14
|
0 |
| 2024/01/21 | 453,006 | +1,398 (+0.31%) |
456,500
|
374,000
|
519,750
|
15
|
0 |
| 2024/01/20 | 451,608 | +4,084 (+0.91%) |
452,000
|
374,000
|
519,750
|
18
|
0 |
| 2024/01/19 | 447,524 | +181 (+0.04%) |
452,000
|
374,000
|
519,750
|
19
|
1以上 |
| 2024/01/18 | 447,343 | +580 (+0.13%) |
452,000
|
374,000
|
519,750
|
18
|
0 |
| 2024/01/17 | 446,763 | -580 (-0.13%) |
448,640
|
374,000
|
519,750
|
20
|
0 |
| 2024/01/16 | 447,343 | +0 (+0.0%) |
452,000
|
374,000
|
519,750
|
18
|
0 |
| 2024/01/15 | 447,343 | +580 (+0.13%) |
452,000
|
374,000
|
519,750
|
18
|
0 |
| 2024/01/14 | 446,763 | +7,431 (+1.69%) |
448,640
|
374,000
|
519,750
|
20
|
0 |
| 2024/01/13 | 439,332 | +0 (+0.0%) |
445,280
|
365,024
|
519,750
|
22
|
0 |
| 2024/01/12 | 439,332 | -3,678 (-0.83%) |
445,280
|
365,024
|
519,750
|
22
|
0 |
| 2024/01/11 | 443,010 | -4,803 (-1.07%) |
452,000
|
365,024
|
519,750
|
19
|
1以上 |
| 2024/01/10 | 447,813 | +0 (+0.0%) |
452,000
|
374,000
|
519,750
|
19
|
0 |
| 2024/01/09 | 447,813 | +185 (+0.04%) |
452,000
|
374,000
|
519,750
|
19
|
0 |
| 2024/01/08 | 447,628 | +0 (+0.0%) |
452,000
|
374,000
|
519,750
|
22
|
0 |
| 2024/01/07 | 447,628 | -185 (-0.04%) |
452,000
|
374,000
|
519,750
|
22
|
0 |
| 2024/01/06 | 447,813 | +4,107 (+0.93%) |
452,000
|
374,000
|
519,750
|
19
|
0 |
| 2024/01/05 | 443,706 | -343 (-0.08%) |
452,000
|
374,000
|
519,750
|
21
|
0 |
| 2024/01/04 | 444,049 | +0 (+0.0%) |
448,640
|
374,000
|
519,750
|
24
|
0 |
| 2024/01/03 | 444,049 | +0 (+0.0%) |
448,640
|
374,000
|
519,750
|
24
|
1以上 |
| 2024/01/02 | 444,049 | +3,291 (+0.75%) |
448,640
|
374,000
|
519,750
|
24
|
0 |
| 2024/01/01 | 440,758 | +0 (+0.0%) |
445,280
|
374,000
|
509,850
|
23
|
0 |
なら、