日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 440,758 | -1,463 (-0.33%) |
445,280
|
374,000
|
509,850
|
23
|
0 |
2023/12/30 | 442,221 | --- |
445,280
|
374,000
|
509,850
|
21
|
0 |
2023/12/27 | 444,207 | +646 (+0.15%) |
450,780
|
374,000
|
509,850
|
20
|
N/A |
2023/12/26 | 443,561 | +54 (+0.01%) |
445,280
|
374,000
|
509,850
|
19
|
N/A |
2023/12/25 | 443,507 | -862 (-0.19%) |
445,280
|
374,000
|
509,850
|
19
|
N/A |
2023/12/24 | 444,369 | +0 (+0.0%) |
450,780
|
374,000
|
509,850
|
18
|
0 |
2023/12/23 | 444,369 | +0 (+0.0%) |
450,780
|
374,000
|
509,850
|
18
|
0 |
2023/12/22 | 444,369 | +3,957 (+0.9%) |
450,780
|
374,000
|
509,850
|
18
|
0 |
2023/12/21 | 440,412 | +0 (+0.0%) |
445,280
|
374,000
|
509,850
|
20
|
0 |
2023/12/20 | 440,412 | +0 (+0.0%) |
445,280
|
374,000
|
509,850
|
20
|
0 |
2023/12/19 | 440,412 | +6,844 (+1.58%) |
445,280
|
374,000
|
509,850
|
20
|
1以上 |
2023/12/18 | 433,568 | +0 (+0.0%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/17 | 433,568 | +0 (+0.0%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/16 | 433,568 | +0 (+0.0%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/15 | 433,568 | +0 (+0.0%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/14 | 433,568 | +0 (+0.0%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/13 | 433,568 | +3,234 (+0.75%) |
437,800
|
374,000
|
509,850
|
20
|
0 |
2023/12/12 | 430,334 | +10,117 (+2.41%) |
427,350
|
374,000
|
509,850
|
22
|
0 |
2023/12/11 | 420,217 | +0 (+0.0%) |
411,600
|
321,444
|
509,850
|
24
|
0 |
2023/12/10 | 420,217 | +0 (+0.0%) |
411,600
|
321,444
|
509,850
|
24
|
1以上 |
2023/12/09 | 420,217 | -866 (-0.21%) |
411,600
|
321,444
|
509,850
|
24
|
1以上 |
2023/12/08 | 421,083 | +6,772 (+1.63%) |
411,600
|
342,222
|
509,850
|
24
|
0 |
2023/12/07 | 414,311 | +0 (+0.0%) |
411,000
|
342,222
|
509,850
|
22
|
0 |
2023/12/06 | 414,311 | -4,000 (-0.96%) |
411,000
|
342,222
|
509,850
|
22
|
0 |
2023/12/05 | 418,311 | -4,711 (-1.11%) |
414,550
|
342,222
|
509,850
|
22
|
0 |
2023/12/04 | 423,022 | -4,396 (-1.03%) |
418,000
|
342,222
|
509,850
|
21
|
0 |
2023/12/03 | 427,418 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
22
|
0 |
2023/12/02 | 427,418 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
22
|
0 |
2023/12/01 | 427,418 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
22
|
1以上 |
2023/11/30 | 427,418 | +1,721 (+0.4%) |
418,000
|
342,222
|
519,750
|
22
|
0 |
2023/11/29 | 425,697 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
23
|
0 |
2023/11/28 | 425,697 | +2,975 (+0.7%) |
418,000
|
342,222
|
519,750
|
23
|
0 |
2023/11/27 | 422,722 | +0 (+0.0%) |
416,900
|
342,222
|
519,750
|
23
|
1以上 |
2023/11/26 | 422,722 | +0 (+0.0%) |
416,900
|
342,222
|
519,750
|
23
|
0 |
2023/11/25 | 422,722 | +0 (+0.0%) |
416,900
|
342,222
|
519,750
|
23
|
0 |
2023/11/24 | 422,722 | -1,991 (-0.47%) |
416,900
|
342,222
|
519,750
|
23
|
0 |
2023/11/23 | 424,713 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
23
|
0 |
2023/11/22 | 424,713 | +0 (+0.0%) |
418,000
|
342,222
|
519,750
|
23
|
0 |