| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 569,310 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
13
|
N/A |
| 2024/11/20 | 569,310 | +2,089 (+0.37%) |
550,000
|
473,616
|
796,200
|
13
|
N/A |
| 2024/11/19 | 567,221 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
11
|
N/A |
| 2024/11/18 | 567,221 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
11
|
0 |
| 2024/11/17 | 567,221 | +4,044 (+0.72%) |
550,000
|
473,616
|
796,200
|
11
|
0 |
| 2024/11/16 | 563,177 | -13,707 (-2.38%) |
550,000
|
473,616
|
627,900
|
16
|
0 |
| 2024/11/15 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
| 2024/11/14 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
1以上 |
| 2024/11/13 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
1以上 |
| 2024/11/12 | 576,884 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
| 2024/11/11 | 576,884 | -18,201 (-3.06%) |
550,000
|
473,616
|
796,200
|
17
|
0 |
| 2024/11/10 | 595,085 | +0 (+0.0%) |
550,000
|
473,616
|
796,200
|
19
|
0 |
| 2024/11/09 | 595,085 | +11,771 (+2.02%) |
550,000
|
473,616
|
796,200
|
19
|
0 |
| 2024/11/08 | 583,314 | +13,526 (+2.37%) |
550,000
|
473,616
|
796,200
|
16
|
1以上 |
| 2024/11/07 | 569,788 | -9,614 (-1.66%) |
550,000
|
473,616
|
749,800
|
15
|
0 |
| 2024/11/06 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
1以上 |
| 2024/11/05 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/11/04 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/11/03 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/11/02 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/11/01 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/31 | 579,402 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/30 | 579,402 | +7,119 (+1.24%) |
550,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/29 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/28 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/27 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/26 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/25 | 572,283 | +0 (+0.0%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/24 | 572,283 | -5,571 (-0.96%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/23 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/22 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/21 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/20 | 577,854 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/19 | 577,854 | +5,571 (+0.97%) |
544,000
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/18 | 572,283 | +16,276 (+2.93%) |
550,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/10/17 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/16 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
1以上 |
| 2024/10/15 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
1以上 |
| 2024/10/14 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/13 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/12 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/11 | 556,007 | +0 (+0.0%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/10 | 556,007 | -3,004 (-0.54%) |
544,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/10/09 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/08 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/07 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/06 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/05 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/04 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/03 | 559,011 | +0 (+0.0%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/02 | 559,011 | -15,517 (-2.7%) |
506,314
|
473,616
|
749,800
|
8
|
0 |
| 2024/10/01 | 574,528 | -5,079 (-0.88%) |
538,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/09/30 | 579,607 | +0 (+0.0%) |
571,500
|
473,616
|
749,800
|
12
|
0 |
| 2024/09/29 | 579,607 | +0 (+0.0%) |
571,500
|
473,616
|
749,800
|
12
|
1以上 |
| 2024/09/28 | 579,607 | -485 (-0.08%) |
571,500
|
473,616
|
749,800
|
12
|
1以上 |
| 2024/09/27 | 580,092 | +0 (+0.0%) |
583,000
|
473,616
|
749,800
|
14
|
0 |
| 2024/09/26 | 580,092 | +0 (+0.0%) |
583,000
|
473,616
|
749,800
|
14
|
0 |
| 2024/09/25 | 580,092 | +4,152 (+0.72%) |
583,000
|
473,616
|
749,800
|
14
|
1以上 |
| 2024/09/24 | 575,940 | +15,805 (+2.82%) |
560,500
|
473,616
|
749,800
|
12
|
0 |
| 2024/09/23 | 560,135 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
11
|
0 |
| 2024/09/22 | 560,135 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
11
|
0 |
| 2024/09/21 | 560,135 | +5,081 (+0.92%) |
538,000
|
473,616
|
749,800
|
11
|
0 |
| 2024/09/20 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/19 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/18 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/17 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/16 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/15 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/14 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/13 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/12 | 555,054 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/11 | 555,054 | -12,294 (-2.17%) |
538,000
|
473,616
|
749,800
|
9
|
0 |
| 2024/09/10 | 567,348 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/09/09 | 567,348 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/09/08 | 567,348 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
10
|
1以上 |
| 2024/09/07 | 567,348 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/09/06 | 567,348 | -7,159 (-1.25%) |
538,000
|
473,616
|
749,800
|
10
|
0 |
| 2024/09/05 | 574,507 | +12,967 (+2.31%) |
568,000
|
473,616
|
749,800
|
12
|
0 |
| 2024/09/04 | 561,540 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
14
|
0 |
| 2024/09/03 | 561,540 | +8,959 (+1.62%) |
538,000
|
473,616
|
749,800
|
14
|
1以上 |
| 2024/09/02 | 552,581 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
13
|
1以上 |
| 2024/09/01 | 552,581 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
13
|
0 |
| 2024/08/31 | 552,581 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
13
|
0 |
| 2024/08/30 | 552,581 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
13
|
0 |
| 2024/08/29 | 552,581 | +0 (+0.0%) |
538,000
|
473,616
|
749,800
|
13
|
0 |
| 2024/08/28 | 552,581 | -27,209 (-4.69%) |
538,000
|
473,616
|
749,800
|
13
|
0 |
| 2024/08/27 | 579,790 | +0 (+0.0%) |
538,000
|
473,616
|
786,500
|
14
|
0 |
| 2024/08/26 | 579,790 | +0 (+0.0%) |
538,000
|
473,616
|
786,500
|
14
|
0 |
| 2024/08/25 | 579,790 | -17,527 (-2.93%) |
538,000
|
473,616
|
786,500
|
14
|
1以上 |
| 2024/08/24 | 597,317 | +3,769 (+0.63%) |
568,000
|
473,616
|
786,500
|
12
|
0 |
| 2024/08/23 | 593,548 | +13,326 (+2.3%) |
538,000
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/22 | 580,222 | -12,064 (-2.04%) |
538,000
|
473,616
|
786,500
|
9
|
0 |
| 2024/08/21 | 592,286 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/20 | 592,286 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/19 | 592,286 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/18 | 592,286 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/17 | 592,286 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/16 | 592,286 | +12,064 (+2.08%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/15 | 580,222 | +0 (+0.0%) |
538,000
|
473,616
|
786,500
|
9
|
0 |
| 2024/08/14 | 580,222 | +0 (+0.0%) |
538,000
|
473,616
|
786,500
|
9
|
0 |
| 2024/08/13 | 580,222 | +40,622 (+7.53%) |
538,000
|
473,616
|
786,500
|
9
|
1以上 |
| 2024/08/12 | 539,600 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/11 | 539,600 | +0 (+0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/10 | 539,600 | -25 (-0.0%) |
483,736
|
473,616
|
786,500
|
7
|
0 |
| 2024/08/09 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/08 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/07 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
1以上 |
| 2024/08/06 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/05 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/04 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/03 | 539,625 | +0 (+0.0%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/02 | 539,625 | -20,812 (-3.71%) |
510,868
|
473,616
|
786,500
|
8
|
0 |
| 2024/08/01 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/31 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/30 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/29 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/28 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/27 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/26 | 560,437 | +0 (+0.0%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/25 | 560,437 | -7,479 (-1.32%) |
531,900
|
514,800
|
786,500
|
8
|
0 |
| 2024/07/24 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/23 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/22 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/21 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/20 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/19 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/18 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/17 | 567,916 | -8,424 (-1.46%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/16 | 576,340 | +25,903 (+4.71%) |
525,800
|
514,800
|
786,500
|
5
|
0 |
| 2024/07/15 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/14 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/13 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
1以上 |
| 2024/07/12 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/11 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/10 | 550,437 | -17,479 (-3.08%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/09 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/08 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/07 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/06 | 567,916 | +0 (+0.0%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/05 | 567,916 | +17,479 (+3.18%) |
525,800
|
514,800
|
786,500
|
6
|
0 |
| 2024/07/04 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/03 | 550,437 | +0 (+0.0%) |
520,300
|
498,000
|
786,500
|
8
|
0 |
| 2024/07/02 | 550,437 | -7,491 (-1.34%) |
520,300
|
498,000
|
786,500
|
8
|
1以上 |
| 2024/07/01 | 557,928 | +3,971 (+0.72%) |
525,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/30 | 553,957 | -37,171 (-6.29%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/29 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/28 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/27 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
1以上 |
| 2024/06/26 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/25 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/24 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/23 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/22 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/21 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/20 | 591,128 | +0 (+0.0%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/19 | 591,128 | +32,562 (+5.83%) |
514,800
|
498,000
|
786,500
|
7
|
0 |
| 2024/06/18 | 558,566 | +0 (+0.0%) |
514,800
|
498,000
|
786,000
|
6
|
0 |
| 2024/06/17 | 558,566 | +0 (+0.0%) |
514,800
|
498,000
|
786,000
|
6
|
0 |
| 2024/06/16 | 558,566 | +0 (+0.0%) |
514,800
|
498,000
|
786,000
|
6
|
0 |
| 2024/06/15 | 558,566 | -30,284 (-5.14%) |
514,800
|
498,000
|
786,000
|
6
|
0 |
| 2024/06/14 | 588,850 | +0 (+0.0%) |
527,300
|
514,800
|
786,000
|
4
|
0 |
| 2024/06/13 | 588,850 | +0 (+0.0%) |
527,300
|
514,800
|
786,000
|
4
|
0 |
| 2024/06/12 | 588,850 | +0 (+0.0%) |
527,300
|
514,800
|
786,000
|
4
|
0 |
| 2024/06/11 | 588,850 | +0 (+0.0%) |
527,300
|
514,800
|
786,000
|
4
|
0 |
| 2024/06/10 | 588,850 | -74,050 (-11.17%) |
527,300
|
514,800
|
786,000
|
4
|
0 |
| 2024/06/09 | 662,900 | +0 (+0.0%) |
662,900
|
539,800
|
786,000
|
2
|
0 |
| 2024/06/08 | 662,900 | +49,367 (+8.05%) |
662,900
|
539,800
|
786,000
|
2
|
0 |
| 2024/06/07 | 613,533 | +0 (+0.0%) |
539,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/06/06 | 613,533 | +0 (+0.0%) |
539,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/06/05 | 613,533 | +0 (+0.0%) |
539,800
|
514,800
|
786,000
|
3
|
1以上 |
| 2024/06/04 | 613,533 | -36,867 (-5.67%) |
539,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/06/03 | 650,400 | +0 (+0.0%) |
650,400
|
514,800
|
786,000
|
2
|
0 |
| 2024/06/02 | 650,400 | -1,466 (-0.22%) |
650,400
|
514,800
|
786,000
|
2
|
0 |
| 2024/06/01 | 651,866 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/05/31 | 651,866 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/05/30 | 651,866 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
3
|
1以上 |
| 2024/05/29 | 651,866 | +20,746 (+3.29%) |
654,800
|
514,800
|
786,000
|
3
|
0 |
| 2024/05/28 | 631,120 | +0 (+0.0%) |
600,000
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/27 | 631,120 | +0 (+0.0%) |
600,000
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/26 | 631,120 | +0 (+0.0%) |
600,000
|
514,800
|
786,000
|
5
|
1以上 |
| 2024/05/25 | 631,120 | +0 (+0.0%) |
600,000
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/24 | 631,120 | -21,480 (-3.29%) |
600,000
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/23 | 652,600 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
4
|
0 |
| 2024/05/22 | 652,600 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
4
|
0 |
| 2024/05/21 | 652,600 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
4
|
1以上 |
| 2024/05/20 | 652,600 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
4
|
0 |
| 2024/05/19 | 652,600 | +23,160 (+3.68%) |
654,800
|
514,800
|
786,000
|
4
|
0 |
| 2024/05/18 | 629,440 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/17 | 629,440 | +0 (+0.0%) |
654,800
|
514,800
|
786,000
|
5
|
0 |
| 2024/05/16 | 629,440 | +15,440 (+2.51%) |
654,800
|
514,800
|
786,000
|
5
|
1以上 |
| 2024/05/15 | 614,000 | +0 (+0.0%) |
595,800
|
514,800
|
786,000
|
6
|
0 |
| 2024/05/14 | 614,000 | +0 (+0.0%) |
595,800
|
514,800
|
786,000
|
6
|
0 |
| 2024/05/13 | 614,000 | -30,533 (-4.74%) |
595,800
|
514,800
|
786,000
|
6
|
N/A |
| 2024/05/12 | 644,533 | +0 (+0.0%) |
654,800
|
536,800
|
786,000
|
6
|
0 |
| 2024/05/11 | 644,533 | -21,547 (-3.23%) |
654,800
|
536,800
|
786,000
|
6
|
0 |
| 2024/05/10 | 666,080 | +49,840 (+8.09%) |
654,800
|
536,800
|
786,000
|
5
|
1以上 |
| 2024/05/09 | 616,240 | -19,860 (-3.12%) |
654,800
|
536,800
|
698,000
|
5
|
0 |
| 2024/05/08 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
| 2024/05/07 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
N/A |
| 2024/05/06 | 636,100 | +0 (+0.0%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
| 2024/05/05 | 636,100 | -37,500 (-5.57%) |
654,800
|
536,800
|
698,000
|
4
|
0 |
| 2024/05/04 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
| 2024/05/03 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
| 2024/05/02 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
1以上 |
| 2024/05/01 | 673,600 | +0 (+0.0%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/30 | 673,600 | +34,200 (+5.35%) |
698,000
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/29 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
| 2024/04/28 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
| 2024/04/27 | 639,400 | +0 (+0.0%) |
617,400
|
536,800
|
786,000
|
4
|
N/A |
| 2024/04/26 | 639,400 | +19,534 (+3.15%) |
617,400
|
536,800
|
786,000
|
4
|
0 |
| 2024/04/25 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/24 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/23 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/22 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/21 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/20 | 619,866 | +0 (+0.0%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/19 | 619,866 | +28,746 (+4.86%) |
536,800
|
536,800
|
786,000
|
3
|
0 |
| 2024/04/18 | 591,120 | +12,320 (+2.13%) |
548,000
|
536,800
|
786,000
|
5
|
0 |
| 2024/04/17 | 578,800 | +0 (+0.0%) |
548,000
|
536,800
|
786,000
|
7
|
0 |
| 2024/04/16 | 578,800 | -27,175 (-4.48%) |
548,000
|
536,800
|
786,000
|
7
|
1以上 |
| 2024/04/15 | 605,975 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
8
|
1以上 |
| 2024/04/14 | 605,975 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
8
|
0 |
| 2024/04/13 | 605,975 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
8
|
1以上 |
| 2024/04/12 | 605,975 | +11,195 (+1.88%) |
548,000
|
536,800
|
796,200
|
8
|
0 |
| 2024/04/11 | 594,780 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
10
|
0 |
| 2024/04/10 | 594,780 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
10
|
0 |
| 2024/04/09 | 594,780 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
10
|
1以上 |
| 2024/04/08 | 594,780 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
10
|
0 |
| 2024/04/07 | 594,780 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
10
|
0 |
| 2024/04/06 | 594,780 | +13,952 (+2.4%) |
548,000
|
536,800
|
796,200
|
10
|
0 |
| 2024/04/05 | 580,828 | -12,332 (-2.08%) |
548,000
|
536,800
|
796,200
|
7
|
0 |
| 2024/04/04 | 593,160 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
5
|
0 |
| 2024/04/03 | 593,160 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
5
|
0 |
| 2024/04/02 | 593,160 | +0 (+0.0%) |
548,000
|
536,800
|
796,200
|
5
|
0 |
| 2024/04/01 | 593,160 | +50,760 (+9.36%) |
548,000
|
536,800
|
796,200
|
5
|
0 |
| 2024/03/31 | 542,400 | -72,514 (-11.79%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/03/30 | 614,914 | +0 (+0.0%) |
548,000
|
536,800
|
731,800
|
7
|
0 |
| 2024/03/29 | 614,914 | +15,837 (+2.64%) |
548,000
|
536,800
|
731,800
|
7
|
0 |
| 2024/03/28 | 599,077 | -32,985 (-5.22%) |
548,000
|
488,220
|
731,800
|
8
|
1以上 |
| 2024/03/27 | 632,062 | +0 (+0.0%) |
623,000
|
488,220
|
796,200
|
10
|
0 |
| 2024/03/26 | 632,062 | +0 (+0.0%) |
623,000
|
488,220
|
796,200
|
10
|
1以上 |
| 2024/03/25 | 632,062 | +0 (+0.0%) |
623,000
|
488,220
|
796,200
|
10
|
1以上 |
| 2024/03/24 | 632,062 | +0 (+0.0%) |
623,000
|
488,220
|
796,200
|
10
|
0 |
| 2024/03/23 | 632,062 | +17,360 (+2.82%) |
623,000
|
488,220
|
796,200
|
10
|
0 |
| 2024/03/22 | 614,702 | +0 (+0.0%) |
548,000
|
488,220
|
796,200
|
8
|
0 |
| 2024/03/21 | 614,702 | +0 (+0.0%) |
548,000
|
488,220
|
796,200
|
8
|
0 |
| 2024/03/20 | 614,702 | +39,032 (+6.78%) |
548,000
|
488,220
|
796,200
|
8
|
0 |
| 2024/03/19 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/18 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/17 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/16 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/15 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/14 | 575,670 | +0 (+0.0%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/13 | 575,670 | -31,504 (-5.19%) |
542,400
|
488,220
|
796,200
|
6
|
0 |
| 2024/03/12 | 607,174 | +0 (+0.0%) |
548,000
|
488,220
|
796,200
|
7
|
0 |
| 2024/03/11 | 607,174 | -1,618 (-0.27%) |
548,000
|
488,220
|
796,200
|
7
|
0 |
| 2024/03/10 | 608,792 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
7
|
1以上 |
| 2024/03/09 | 608,792 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
7
|
0 |
| 2024/03/08 | 608,792 | +9,065 (+1.51%) |
548,000
|
499,550
|
796,200
|
7
|
0 |
| 2024/03/07 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/03/06 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/03/05 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
1以上 |
| 2024/03/04 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/03/03 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/03/02 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/03/01 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/02/29 | 599,727 | +0 (+0.0%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/02/28 | 599,727 | -6,466 (-1.07%) |
548,000
|
499,550
|
796,200
|
9
|
0 |
| 2024/02/27 | 606,193 | +0 (+0.0%) |
558,000
|
499,550
|
796,200
|
8
|
0 |
| 2024/02/26 | 606,193 | +0 (+0.0%) |
558,000
|
499,550
|
796,200
|
8
|
0 |
| 2024/02/25 | 606,193 | -14,722 (-2.37%) |
558,000
|
499,550
|
796,200
|
8
|
0 |
| 2024/02/24 | 620,915 | +18,218 (+3.02%) |
568,000
|
499,550
|
796,200
|
10
|
0 |
| 2024/02/23 | 602,697 | +0 (+0.0%) |
568,000
|
510,880
|
796,200
|
9
|
0 |
| 2024/02/22 | 602,697 | +4,127 (+0.69%) |
568,000
|
510,880
|
796,200
|
9
|
1以上 |
| 2024/02/21 | 598,570 | +0 (+0.0%) |
568,000
|
510,880
|
796,200
|
11
|
0 |
| 2024/02/20 | 598,570 | +0 (+0.0%) |
568,000
|
510,880
|
796,200
|
11
|
0 |
| 2024/02/19 | 598,570 | +0 (+0.0%) |
568,000
|
510,880
|
796,200
|
11
|
1以上 |
| 2024/02/18 | 598,570 | +4,057 (+0.68%) |
568,000
|
510,880
|
796,200
|
11
|
0 |
| 2024/02/17 | 594,513 | +0 (+0.0%) |
568,000
|
510,880
|
796,200
|
13
|
0 |
| 2024/02/16 | 594,513 | +16,807 (+2.91%) |
568,000
|
510,880
|
796,200
|
13
|
0 |
| 2024/02/15 | 577,706 | +0 (+0.0%) |
568,000
|
510,880
|
679,800
|
12
|
1以上 |
| 2024/02/14 | 577,706 | -80 (-0.01%) |
568,000
|
510,880
|
679,800
|
12
|
0 |
| 2024/02/13 | 577,786 | +0 (+0.0%) |
548,000
|
510,880
|
679,800
|
9
|
0 |
| 2024/02/12 | 577,786 | -29,310 (-4.83%) |
548,000
|
510,880
|
679,800
|
9
|
0 |
| 2024/02/11 | 607,096 | -6,774 (-1.1%) |
580,000
|
510,880
|
816,600
|
5
|
0 |
| 2024/02/10 | 613,870 | -8,000 (-1.29%) |
564,000
|
510,880
|
816,600
|
4
|
0 |
| 2024/02/09 | 621,870 | +17,957 (+2.97%) |
580,000
|
510,880
|
816,600
|
4
|
1以上 |
| 2024/02/08 | 603,913 | +0 (+0.0%) |
574,000
|
510,880
|
816,600
|
6
|
0 |
| 2024/02/07 | 603,913 | -1,888 (-0.31%) |
574,000
|
510,880
|
816,600
|
6
|
0 |
| 2024/02/06 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
1以上 |
| 2024/02/05 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/02/04 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/02/03 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/02/02 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/02/01 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/31 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/30 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/29 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/28 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/27 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/26 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/25 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/24 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/23 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/22 | 605,801 | +0 (+0.0%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/21 | 605,801 | -1,321 (-0.22%) |
574,000
|
522,210
|
816,600
|
6
|
0 |
| 2024/01/20 | 607,122 | -2,266 (-0.37%) |
580,000
|
522,210
|
816,600
|
5
|
0 |
| 2024/01/19 | 609,388 | +0 (+0.0%) |
580,000
|
533,540
|
816,600
|
5
|
0 |
| 2024/01/18 | 609,388 | +12,098 (+2.03%) |
580,000
|
533,540
|
816,600
|
5
|
0 |
| 2024/01/17 | 597,290 | -12,098 (-1.99%) |
558,400
|
533,540
|
816,600
|
6
|
0 |
| 2024/01/16 | 609,388 | +0 (+0.0%) |
580,000
|
533,540
|
816,600
|
5
|
0 |
| 2024/01/15 | 609,388 | +12,098 (+2.03%) |
580,000
|
533,540
|
816,600
|
5
|
0 |
| 2024/01/14 | 597,290 | -2,936 (-0.49%) |
558,400
|
533,540
|
816,600
|
6
|
0 |
| 2024/01/13 | 600,226 | +0 (+0.0%) |
562,435
|
533,540
|
816,600
|
8
|
0 |
| 2024/01/12 | 600,226 | -9,061 (-1.49%) |
562,435
|
533,540
|
816,600
|
8
|
0 |
| 2024/01/11 | 609,287 | +0 (+0.0%) |
580,000
|
533,540
|
816,600
|
7
|
1以上 |
| 2024/01/10 | 609,287 | +0 (+0.0%) |
580,000
|
533,540
|
816,600
|
7
|
0 |
| 2024/01/09 | 609,287 | +9,061 (+1.51%) |
580,000
|
533,540
|
816,600
|
7
|
0 |
| 2024/01/08 | 600,226 | +30,911 (+5.43%) |
562,435
|
533,540
|
816,600
|
8
|
0 |
| 2024/01/07 | 569,315 | -39,972 (-6.56%) |
544,870
|
533,540
|
673,200
|
7
|
0 |
| 2024/01/06 | 609,287 | -4,881 (-0.79%) |
580,000
|
533,540
|
816,600
|
7
|
0 |
| 2024/01/05 | 614,168 | +11,053 (+1.83%) |
562,435
|
533,540
|
816,600
|
6
|
0 |
| 2024/01/04 | 603,115 | +35,580 (+6.27%) |
544,870
|
533,540
|
816,600
|
7
|
0 |
| 2024/01/03 | 567,535 | +0 (+0.0%) |
540,835
|
533,540
|
673,200
|
6
|
0 |
| 2024/01/02 | 567,535 | +0 (+0.0%) |
540,835
|
533,540
|
673,200
|
6
|
0 |
| 2024/01/01 | 567,535 | -1,780 (-0.31%) |
540,835
|
533,540
|
673,200
|
6
|
0 |
なら、