| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 396,448 | -1,245 (-0.31%) |
403,920
|
308,000
|
450,450
|
5
|
N/A |
| 2024/12/03 | 397,693 | +22,978 (+6.13%) |
403,920
|
308,000
|
450,450
|
6
|
N/A |
| 2024/12/02 | 374,715 | +0 (+0.0%) |
372,460
|
308,000
|
450,450
|
6
|
N/A |
| 2024/12/01 | 374,715 | +0 (+0.0%) |
372,460
|
308,000
|
450,450
|
6
|
1以上 |
| 2024/11/30 | 374,715 | +2,769 (+0.74%) |
372,460
|
308,000
|
450,450
|
6
|
1以上 |
| 2024/11/29 | 371,946 | +12,378 (+3.44%) |
403,920
|
308,000
|
403,920
|
3
|
0 |
| 2024/11/28 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/27 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/26 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
1以上 |
| 2024/11/25 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/24 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/23 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/22 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/21 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/20 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/19 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/18 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/17 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/16 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/15 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/14 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/13 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/12 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/11 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/10 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/09 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/08 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/07 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/06 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/05 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/04 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/03 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/02 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/11/01 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/31 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/30 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/29 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/28 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/27 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/26 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/25 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/24 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/23 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/22 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/21 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/20 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/19 | 359,568 | +0 (+0.0%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/18 | 359,568 | +17,877 (+5.23%) |
341,000
|
308,000
|
403,920
|
5
|
0 |
| 2024/10/17 | 341,691 | +0 (+0.0%) |
341,000
|
297,000
|
403,920
|
7
|
0 |
| 2024/10/16 | 341,691 | +2,736 (+0.81%) |
341,000
|
297,000
|
403,920
|
7
|
0 |
| 2024/10/15 | 338,955 | +2,129 (+0.63%) |
330,400
|
297,000
|
403,920
|
8
|
1以上 |
| 2024/10/14 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
0 |
| 2024/10/13 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
1以上 |
| 2024/10/12 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
1以上 |
| 2024/10/11 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
0 |
| 2024/10/10 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
0 |
| 2024/10/09 | 336,826 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
9
|
0 |
| 2024/10/08 | 336,826 | +1,192 (+0.36%) |
319,800
|
297,000
|
403,920
|
9
|
0 |
| 2024/10/07 | 335,634 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
7
|
0 |
| 2024/10/06 | 335,634 | +0 (+0.0%) |
319,800
|
297,000
|
403,920
|
7
|
0 |
| 2024/10/05 | 335,634 | -2,639 (-0.78%) |
319,800
|
297,000
|
403,920
|
7
|
0 |
| 2024/10/04 | 338,273 | -3,695 (-1.08%) |
313,900
|
297,000
|
403,920
|
6
|
0 |
| 2024/10/03 | 341,968 | +0 (+0.0%) |
308,000
|
297,000
|
403,920
|
5
|
0 |
| 2024/10/02 | 341,968 | +0 (+0.0%) |
308,000
|
297,000
|
403,920
|
5
|
0 |
| 2024/10/01 | 341,968 | +0 (+0.0%) |
308,000
|
297,000
|
403,920
|
5
|
0 |
| 2024/09/30 | 341,968 | +0 (+0.0%) |
308,000
|
297,000
|
403,920
|
5
|
0 |
| 2024/09/29 | 341,968 | +41,302 (+13.74%) |
308,000
|
297,000
|
403,920
|
5
|
0 |
| 2024/09/28 | 300,666 | +0 (+0.0%) |
297,000
|
297,000
|
308,000
|
3
|
0 |
| 2024/09/27 | 300,666 | -7,334 (-2.38%) |
297,000
|
297,000
|
308,000
|
3
|
0 |
| 2024/09/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/22 | 308,000 | -15,400 (-4.76%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/21 | 323,400 | +0 (+0.0%) |
323,400
|
308,000
|
338,800
|
2
|
0 |
| 2024/09/20 | 323,400 | -8,800 (-2.65%) |
323,400
|
308,000
|
338,800
|
2
|
0 |
| 2024/09/19 | 332,200 | +0 (+0.0%) |
339,900
|
308,000
|
341,000
|
4
|
1以上 |
| 2024/09/18 | 332,200 | +0 (+0.0%) |
339,900
|
308,000
|
341,000
|
4
|
0 |
| 2024/09/17 | 332,200 | -10,266 (-3.0%) |
339,900
|
308,000
|
341,000
|
4
|
1以上 |
| 2024/09/16 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/15 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/14 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
1以上 |
| 2024/09/13 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/12 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/11 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/10 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/09 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/08 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/07 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/06 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/05 | 342,466 | +0 (+0.0%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/04 | 342,466 | +18,133 (+5.59%) |
341,000
|
308,000
|
363,000
|
6
|
0 |
| 2024/09/03 | 324,333 | +0 (+0.0%) |
338,800
|
268,200
|
363,000
|
9
|
0 |
| 2024/09/02 | 324,333 | +0 (+0.0%) |
338,800
|
268,200
|
363,000
|
9
|
0 |
| 2024/09/01 | 324,333 | +0 (+0.0%) |
338,800
|
268,200
|
363,000
|
9
|
1以上 |
| 2024/08/31 | 324,333 | +0 (+0.0%) |
338,800
|
268,200
|
363,000
|
9
|
0 |
| 2024/08/30 | 324,333 | +11,048 (+3.53%) |
338,800
|
268,200
|
363,000
|
9
|
0 |
| 2024/08/29 | 313,285 | +0 (+0.0%) |
308,000
|
268,200
|
341,000
|
7
|
0 |
| 2024/08/28 | 313,285 | +0 (+0.0%) |
308,000
|
268,200
|
341,000
|
7
|
0 |
| 2024/08/27 | 313,285 | +0 (+0.0%) |
308,000
|
268,200
|
341,000
|
7
|
0 |
| 2024/08/26 | 313,285 | +0 (+0.0%) |
308,000
|
268,200
|
341,000
|
7
|
0 |
| 2024/08/25 | 313,285 | -4,257 (-1.34%) |
308,000
|
268,200
|
341,000
|
7
|
0 |
| 2024/08/24 | 317,542 | +0 (+0.0%) |
308,000
|
298,000
|
341,000
|
7
|
0 |
| 2024/08/23 | 317,542 | +0 (+0.0%) |
308,000
|
298,000
|
341,000
|
7
|
0 |
| 2024/08/22 | 317,542 | +0 (+0.0%) |
308,000
|
298,000
|
341,000
|
7
|
0 |
| 2024/08/21 | 317,542 | +3,942 (+1.26%) |
308,000
|
298,000
|
341,000
|
7
|
0 |
| 2024/08/20 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/19 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/18 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
1以上 |
| 2024/08/17 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/16 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/15 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/14 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/13 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/12 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/11 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/10 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/09 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/08 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/07 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/06 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/05 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/04 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/03 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/02 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/08/01 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/31 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/30 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/29 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/28 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/27 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/26 | 313,600 | +0 (+0.0%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/25 | 313,600 | -8,288 (-2.57%) |
303,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/07/24 | 321,888 | +0 (+0.0%) |
308,000
|
286,000
|
388,200
|
9
|
0 |
| 2024/07/23 | 321,888 | +0 (+0.0%) |
308,000
|
286,000
|
388,200
|
9
|
0 |
| 2024/07/22 | 321,888 | +0 (+0.0%) |
308,000
|
286,000
|
388,200
|
9
|
1以上 |
| 2024/07/21 | 321,888 | +0 (+0.0%) |
308,000
|
286,000
|
388,200
|
9
|
0 |
| 2024/07/20 | 321,888 | -6,826 (-2.08%) |
308,000
|
286,000
|
388,200
|
9
|
0 |
| 2024/07/19 | 328,714 | -5,119 (-1.53%) |
338,800
|
286,000
|
388,200
|
7
|
0 |
| 2024/07/18 | 333,833 | +0 (+0.0%) |
339,900
|
286,000
|
388,200
|
6
|
0 |
| 2024/07/17 | 333,833 | +0 (+0.0%) |
339,900
|
286,000
|
388,200
|
6
|
0 |
| 2024/07/16 | 333,833 | +10,873 (+3.37%) |
339,900
|
286,000
|
388,200
|
6
|
0 |
| 2024/07/15 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/14 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/13 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/12 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/11 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/10 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/09 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/08 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/07 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/06 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/05 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/04 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/03 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/02 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/07/01 | 322,960 | -2,011 (-0.62%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/30 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/29 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/28 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
1以上 |
| 2024/06/27 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/26 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/25 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/24 | 324,971 | +0 (+0.0%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/23 | 324,971 | -2,857 (-0.87%) |
332,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/06/22 | 327,828 | +0 (+0.0%) |
338,800
|
286,000
|
342,000
|
7
|
0 |
| 2024/06/21 | 327,828 | +0 (+0.0%) |
338,800
|
286,000
|
342,000
|
7
|
0 |
| 2024/06/20 | 327,828 | +0 (+0.0%) |
338,800
|
286,000
|
342,000
|
7
|
0 |
| 2024/06/19 | 327,828 | +0 (+0.0%) |
338,800
|
286,000
|
342,000
|
7
|
0 |
| 2024/06/18 | 327,828 | +4,868 (+1.51%) |
338,800
|
286,000
|
342,000
|
7
|
0 |
| 2024/06/17 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/16 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/15 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/14 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/13 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/12 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/11 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/10 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/09 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/08 | 322,960 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/07 | 322,960 | -3,740 (-1.14%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/06/06 | 326,700 | -17,828 (-5.17%) |
339,900
|
286,000
|
341,000
|
4
|
0 |
| 2024/06/05 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/06/04 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/06/03 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
1以上 |
| 2024/06/02 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/06/01 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/31 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/30 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/29 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/28 | 344,528 | +0 (+0.0%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/27 | 344,528 | +6,948 (+2.06%) |
341,000
|
286,000
|
415,840
|
5
|
0 |
| 2024/05/26 | 337,580 | +0 (+0.0%) |
339,900
|
286,000
|
415,840
|
6
|
0 |
| 2024/05/25 | 337,580 | +15,652 (+4.86%) |
339,900
|
286,000
|
415,840
|
6
|
0 |
| 2024/05/24 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
1以上 |
| 2024/05/23 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/22 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/21 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/20 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/19 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/18 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/17 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/16 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/15 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/14 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/13 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
| 2024/05/12 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/11 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/10 | 321,928 | +488 (+0.15%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/05/09 | 321,440 | +2,814 (+0.88%) |
328,900
|
286,000
|
341,000
|
6
|
0 |
| 2024/05/08 | 318,626 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
9
|
0 |
| 2024/05/07 | 318,626 | +3,762 (+1.19%) |
319,000
|
286,000
|
341,000
|
9
|
N/A |
| 2024/05/06 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
| 2024/05/05 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
0 |
| 2024/05/04 | 314,864 | -550 (-0.17%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
| 2024/05/03 | 315,414 | +0 (+0.0%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
| 2024/05/02 | 315,414 | -551 (-0.17%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
| 2024/05/01 | 315,965 | -1,492 (-0.47%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
| 2024/04/30 | 317,457 | -688 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/04/29 | 318,145 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/04/28 | 318,145 | -689 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
| 2024/04/27 | 318,834 | +2,852 (+0.9%) |
319,000
|
286,000
|
341,000
|
8
|
N/A |
| 2024/04/26 | 315,982 | -3,154 (-0.99%) |
319,000
|
286,000
|
341,000
|
7
|
0 |
| 2024/04/25 | 319,136 | +0 (+0.0%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/24 | 319,136 | -1,377 (-0.43%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/23 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/22 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/21 | 320,513 | -2,754 (-0.85%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/20 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/19 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/18 | 323,267 | -1,378 (-0.42%) |
333,035
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/17 | 324,645 | +0 (+0.0%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/16 | 324,645 | -1,377 (-0.42%) |
335,790
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/15 | 326,022 | +0 (+0.0%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/14 | 326,022 | -1,377 (-0.42%) |
338,544
|
286,000
|
341,000
|
4
|
0 |
| 2024/04/13 | 327,399 | +0 (+0.0%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
| 2024/04/12 | 327,399 | -1,377 (-0.42%) |
341,000
|
286,000
|
341,597
|
4
|
0 |
| 2024/04/11 | 328,776 | +0 (+0.0%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
| 2024/04/10 | 328,776 | -1,377 (-0.42%) |
341,000
|
286,000
|
347,105
|
4
|
0 |
| 2024/04/09 | 330,153 | +0 (+0.0%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
| 2024/04/08 | 330,153 | -1,377 (-0.42%) |
341,000
|
286,000
|
352,615
|
4
|
0 |
| 2024/04/07 | 331,530 | +1,243 (+0.38%) |
341,000
|
286,000
|
358,123
|
4
|
0 |
| 2024/04/06 | 330,287 | -986 (-0.3%) |
334,400
|
286,000
|
358,123
|
6
|
0 |
| 2024/04/05 | 331,273 | +0 (+0.0%) |
334,400
|
286,000
|
364,043
|
6
|
0 |
| 2024/04/04 | 331,273 | -7,153 (-2.11%) |
334,400
|
286,000
|
364,043
|
6
|
1以上 |
| 2024/04/03 | 338,426 | +0 (+0.0%) |
334,400
|
286,000
|
406,959
|
6
|
0 |
| 2024/04/02 | 338,426 | +13,706 (+4.22%) |
334,400
|
286,000
|
406,959
|
6
|
0 |
| 2024/04/01 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/31 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/30 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/29 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/28 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/27 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/26 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/25 | 324,720 | +0 (+0.0%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/24 | 324,720 | -15,186 (-4.47%) |
327,800
|
286,000
|
341,000
|
5
|
0 |
| 2024/03/23 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
| 2024/03/22 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
| 2024/03/21 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
1以上 |
| 2024/03/20 | 339,906 | +0 (+0.0%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
| 2024/03/19 | 339,906 | +26,040 (+8.3%) |
334,400
|
286,000
|
415,840
|
6
|
0 |
| 2024/03/18 | 313,866 | +0 (+0.0%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
| 2024/03/17 | 313,866 | +0 (+0.0%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
| 2024/03/16 | 313,866 | +4,010 (+1.29%) |
327,800
|
286,000
|
327,800
|
3
|
0 |
| 2024/03/15 | 309,856 | -1,829 (-0.59%) |
312,812
|
286,000
|
327,800
|
4
|
0 |
| 2024/03/14 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
0 |
| 2024/03/13 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
1以上 |
| 2024/03/12 | 311,685 | +0 (+0.0%) |
319,000
|
286,000
|
327,800
|
5
|
1以上 |
| 2024/03/11 | 311,685 | -6,421 (-2.02%) |
319,000
|
286,000
|
327,800
|
5
|
0 |
| 2024/03/10 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
| 2024/03/09 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
| 2024/03/08 | 318,106 | +0 (+0.0%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
| 2024/03/07 | 318,106 | -3,919 (-1.22%) |
323,400
|
297,825
|
327,800
|
4
|
0 |
| 2024/03/06 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/03/05 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/03/04 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/03/03 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/03/02 | 322,025 | +0 (+0.0%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/03/01 | 322,025 | +12,983 (+4.2%) |
323,400
|
313,500
|
327,800
|
4
|
0 |
| 2024/02/29 | 309,042 | +0 (+0.0%) |
319,000
|
257,114
|
327,800
|
5
|
0 |
| 2024/02/28 | 309,042 | +0 (+0.0%) |
319,000
|
257,114
|
327,800
|
5
|
0 |
| 2024/02/27 | 309,042 | -919 (-0.3%) |
319,000
|
257,114
|
327,800
|
5
|
1以上 |
| 2024/02/26 | 309,961 | +0 (+0.0%) |
319,000
|
261,706
|
327,800
|
5
|
0 |
| 2024/02/25 | 309,961 | -918 (-0.3%) |
319,000
|
261,706
|
327,800
|
5
|
0 |
| 2024/02/24 | 310,879 | +0 (+0.0%) |
319,000
|
266,297
|
327,800
|
5
|
0 |
| 2024/02/23 | 310,879 | -918 (-0.29%) |
319,000
|
266,297
|
327,800
|
5
|
0 |
| 2024/02/22 | 311,797 | +0 (+0.0%) |
319,000
|
270,889
|
327,800
|
5
|
0 |
| 2024/02/21 | 311,797 | -16,714 (-5.09%) |
319,000
|
270,889
|
327,800
|
5
|
0 |
| 2024/02/20 | 328,511 | +0 (+0.0%) |
327,800
|
275,480
|
368,000
|
7
|
0 |
| 2024/02/19 | 328,511 | -656 (-0.2%) |
327,800
|
275,480
|
368,000
|
7
|
0 |
| 2024/02/18 | 329,167 | +0 (+0.0%) |
327,800
|
280,070
|
368,000
|
7
|
1以上 |
| 2024/02/17 | 329,167 | -3,539 (-1.06%) |
327,800
|
280,070
|
368,000
|
7
|
0 |
| 2024/02/16 | 332,706 | +0 (+0.0%) |
327,800
|
284,662
|
368,000
|
9
|
0 |
| 2024/02/15 | 332,706 | -511 (-0.15%) |
327,800
|
284,662
|
368,000
|
9
|
0 |
| 2024/02/14 | 333,217 | -510 (-0.15%) |
327,800
|
289,253
|
368,000
|
9
|
1以上 |
| 2024/02/13 | 333,727 | +0 (+0.0%) |
327,800
|
293,845
|
368,000
|
9
|
0 |
| 2024/02/12 | 333,727 | -2,349 (-0.7%) |
327,800
|
293,845
|
368,000
|
9
|
0 |
| 2024/02/11 | 336,076 | +0 (+0.0%) |
342,800
|
298,436
|
368,000
|
7
|
0 |
| 2024/02/10 | 336,076 | -705 (-0.21%) |
342,800
|
298,436
|
368,000
|
7
|
0 |
| 2024/02/09 | 336,781 | +0 (+0.0%) |
342,800
|
303,369
|
368,000
|
7
|
0 |
| 2024/02/08 | 336,781 | -5,109 (-1.49%) |
342,800
|
303,369
|
368,000
|
7
|
0 |
| 2024/02/07 | 341,890 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/02/06 | 341,890 | -460 (-0.13%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/02/05 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/02/04 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/02/03 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/02/02 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/02/01 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/31 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/30 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/29 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/28 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/27 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/26 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/25 | 342,350 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/24 | 342,350 | +225 (+0.07%) |
342,800
|
313,500
|
368,000
|
6
|
0 |
| 2024/01/23 | 342,125 | +0 (+0.0%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
| 2024/01/22 | 342,125 | +0 (+0.0%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
| 2024/01/21 | 342,125 | +1,854 (+0.54%) |
343,500
|
313,500
|
368,000
|
4
|
0 |
| 2024/01/20 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/01/19 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/01/18 | 340,271 | +1,559 (+0.46%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/01/17 | 338,712 | -1,559 (-0.46%) |
335,300
|
313,500
|
368,000
|
8
|
0 |
| 2024/01/16 | 340,271 | +0 (+0.0%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/01/15 | 340,271 | +1,309 (+0.39%) |
342,800
|
313,500
|
368,000
|
7
|
0 |
| 2024/01/14 | 338,962 | +0 (+0.0%) |
335,300
|
313,500
|
369,000
|
8
|
0 |
| 2024/01/13 | 338,962 | +1,279 (+0.38%) |
335,300
|
313,500
|
369,000
|
8
|
0 |
| 2024/01/12 | 337,683 | -1,977 (-0.58%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
| 2024/01/11 | 339,660 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
| 2024/01/10 | 339,660 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
| 2024/01/09 | 339,660 | +1,977 (+0.59%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
| 2024/01/08 | 337,683 | +0 (+0.0%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
| 2024/01/07 | 337,683 | +5,358 (+1.61%) |
327,800
|
313,500
|
369,000
|
6
|
0 |
| 2024/01/06 | 332,325 | +0 (+0.0%) |
323,400
|
313,500
|
369,000
|
4
|
0 |
| 2024/01/05 | 332,325 | +905 (+0.27%) |
323,400
|
313,500
|
369,000
|
4
|
0 |
| 2024/01/04 | 331,420 | +2,107 (+0.64%) |
327,800
|
313,500
|
369,000
|
5
|
0 |
| 2024/01/03 | 329,313 | +1,505 (+0.46%) |
323,400
|
313,500
|
369,000
|
6
|
0 |
| 2024/01/02 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
0 |
| 2024/01/01 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
1以上 |
なら、