日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,808 | -2,385 (-0.72%) |
319,000
|
313,500
|
369,000
|
7
|
1以上 |
2023/12/30 | 330,193 | --- |
323,400
|
318,780
|
369,000
|
6
|
0 |
2023/12/27 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
N/A |
2023/12/26 | 327,808 | +0 (+0.0%) |
319,000
|
313,500
|
369,000
|
7
|
N/A |
2023/12/25 | 327,808 | +5,501 (+1.71%) |
319,000
|
313,500
|
369,000
|
7
|
N/A |
2023/12/24 | 322,307 | +0 (+0.0%) |
318,890
|
283,800
|
369,000
|
8
|
0 |
2023/12/23 | 322,307 | -1,176 (-0.36%) |
318,890
|
283,800
|
369,000
|
8
|
0 |
2023/12/22 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
1以上 |
2023/12/21 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/20 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/19 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/18 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/17 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/16 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/15 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/14 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/13 | 323,483 | +0 (+0.0%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/12 | 323,483 | +2,158 (+0.67%) |
323,400
|
283,800
|
369,000
|
6
|
0 |
2023/12/11 | 321,325 | +0 (+0.0%) |
316,250
|
283,800
|
369,000
|
4
|
0 |
2023/12/10 | 321,325 | +0 (+0.0%) |
316,250
|
283,800
|
369,000
|
4
|
0 |
2023/12/09 | 321,325 | +0 (+0.0%) |
316,250
|
283,800
|
369,000
|
4
|
0 |
2023/12/08 | 321,325 | +6,865 (+2.18%) |
316,250
|
283,800
|
369,000
|
4
|
0 |
2023/12/07 | 314,460 | +0 (+0.0%) |
319,000
|
283,800
|
328,000
|
5
|
0 |
2023/12/06 | 314,460 | +0 (+0.0%) |
319,000
|
283,800
|
328,000
|
5
|
0 |
2023/12/05 | 314,460 | +4,703 (+1.52%) |
319,000
|
283,800
|
328,000
|
5
|
1以上 |
2023/12/04 | 309,757 | +0 (+0.0%) |
313,500
|
283,800
|
328,000
|
7
|
0 |