日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/30 | 408,576 | --- |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/27 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/26 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/25 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/24 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/23 | 408,576 | +69,611 (+20.54%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/22 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/21 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/20 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/19 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/18 | 338,965 | +2,233 (+0.66%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/17 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/16 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/15 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
1以上 |
2023/12/14 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/13 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/12 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/11 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/10 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/09 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/08 | 336,732 | -7,700 (-2.24%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/07 | 344,432 | +0 (+0.0%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/06 | 344,432 | +0 (+0.0%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/05 | 344,432 | -15,538 (-4.32%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/04 | 359,970 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
7
|
0 |
2023/12/03 | 359,970 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
7
|
0 |
2023/12/02 | 359,970 | +5,194 (+1.46%) |
340,780
|
327,800
|
398,816
|
7
|
1以上 |
2023/12/01 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/30 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/29 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
1以上 |
2023/11/28 | 354,776 | -3,372 (-0.94%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/27 | 358,148 | +1,865 (+0.52%) |
340,780
|
327,800
|
398,816
|
8
|
0 |
2023/11/26 | 356,283 | +1,396 (+0.39%) |
343,450
|
327,800
|
398,816
|
10
|
0 |
2023/11/25 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
0 |
2023/11/24 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
1以上 |
2023/11/23 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
1以上 |
2023/11/22 | 354,887 | -2,709 (-0.76%) |
340,930
|
327,800
|
398,816
|
11
|
0 |