日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/30 | 408,576 | --- |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/27 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/26 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/25 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
N/A |
2023/12/24 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/23 | 408,576 | +69,611 (+20.54%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2023/12/22 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/21 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/20 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/19 | 338,965 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/18 | 338,965 | +2,233 (+0.66%) |
340,780
|
327,800
|
346,500
|
4
|
0 |
2023/12/17 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/16 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/15 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
1以上 |
2023/12/14 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/13 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/12 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/11 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/10 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/09 | 336,732 | +0 (+0.0%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/08 | 336,732 | -7,700 (-2.24%) |
340,780
|
327,800
|
346,500
|
5
|
0 |
2023/12/07 | 344,432 | +0 (+0.0%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/06 | 344,432 | +0 (+0.0%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/05 | 344,432 | -15,538 (-4.32%) |
340,780
|
327,800
|
385,000
|
5
|
0 |
2023/12/04 | 359,970 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
7
|
0 |
2023/12/03 | 359,970 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
7
|
0 |
2023/12/02 | 359,970 | +5,194 (+1.46%) |
340,780
|
327,800
|
398,816
|
7
|
1以上 |
2023/12/01 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/30 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/29 | 354,776 | +0 (+0.0%) |
340,780
|
327,800
|
398,816
|
9
|
1以上 |
2023/11/28 | 354,776 | -3,372 (-0.94%) |
340,780
|
327,800
|
398,816
|
9
|
0 |
2023/11/27 | 358,148 | +1,865 (+0.52%) |
340,780
|
327,800
|
398,816
|
8
|
0 |
2023/11/26 | 356,283 | +1,396 (+0.39%) |
343,450
|
327,800
|
398,816
|
10
|
0 |
2023/11/25 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
0 |
2023/11/24 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
1以上 |
2023/11/23 | 354,887 | +0 (+0.0%) |
340,930
|
327,800
|
398,816
|
11
|
1以上 |
2023/11/22 | 354,887 | -2,709 (-0.76%) |
340,930
|
327,800
|
398,816
|
11
|
0 |
2023/11/21 | 357,596 | +0 (+0.0%) |
343,525
|
333,199
|
398,816
|
10
|
0 |
2023/11/20 | 357,596 | +0 (+0.0%) |
343,525
|
333,199
|
398,816
|
10
|
0 |
2023/11/19 | 357,596 | +0 (+0.0%) |
343,525
|
333,199
|
398,816
|
10
|
0 |
2023/11/18 | 357,596 | +0 (+0.0%) |
343,525
|
333,199
|
398,816
|
10
|
0 |
2023/11/17 | 357,596 | -1,851 (-0.51%) |
343,525
|
333,199
|
398,816
|
10
|
0 |
2023/11/16 | 359,447 | +0 (+0.0%) |
346,120
|
333,199
|
398,816
|
9
|
0 |
2023/11/15 | 359,447 | +0 (+0.0%) |
346,120
|
333,199
|
398,816
|
9
|
0 |
2023/11/14 | 359,447 | -1,036 (-0.29%) |
346,120
|
333,199
|
398,816
|
9
|
0 |
2023/11/13 | 360,483 | +0 (+0.0%) |
348,820
|
333,199
|
398,816
|
10
|
0 |
2023/11/12 | 360,483 | +0 (+0.0%) |
348,820
|
333,199
|
398,816
|
10
|
0 |
2023/11/11 | 360,483 | +0 (+0.0%) |
348,820
|
333,199
|
398,816
|
10
|
1以上 |
2023/11/10 | 360,483 | +2,334 (+0.65%) |
348,820
|
333,199
|
398,816
|
10
|
0 |
2023/11/09 | 358,149 | +0 (+0.0%) |
348,820
|
333,199
|
387,146
|
10
|
0 |
2023/11/08 | 358,149 | +0 (+0.0%) |
348,820
|
333,199
|
387,146
|
10
|
0 |
2023/11/07 | 358,149 | +0 (+0.0%) |
348,820
|
333,199
|
387,146
|
10
|
0 |
2023/11/06 | 358,149 | +0 (+0.0%) |
348,820
|
333,199
|
387,146
|
10
|
0 |
2023/11/05 | 358,149 | -15,688 (-4.2%) |
348,820
|
333,199
|
387,146
|
10
|
0 |
2023/11/04 | 373,837 | -7,843 (-2.05%) |
369,800
|
333,199
|
437,800
|
13
|
0 |
2023/11/03 | 381,680 | +0 (+0.0%) |
386,073
|
333,199
|
437,800
|
16
|
0 |
2023/11/02 | 381,680 | -3,125 (-0.81%) |
386,073
|
333,199
|
437,800
|
16
|
1以上 |
2023/11/01 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
1以上 |
2023/10/31 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/30 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/29 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/28 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/27 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/26 | 384,805 | +0 (+0.0%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/25 | 384,805 | +9,537 (+2.54%) |
387,146
|
333,199
|
437,800
|
16
|
0 |
2023/10/24 | 375,268 | +0 (+0.0%) |
385,000
|
333,199
|
419,800
|
13
|
0 |
2023/10/23 | 375,268 | +743 (+0.2%) |
385,000
|
333,199
|
419,800
|
13
|
0 |
2023/10/22 | 374,525 | +285 (+0.08%) |
372,150
|
333,199
|
419,800
|
14
|
0 |
2023/10/21 | 374,240 | +3,287 (+0.89%) |
372,150
|
333,199
|
419,800
|
14
|
0 |
2023/10/20 | 370,953 | -3,287 (-0.88%) |
359,300
|
333,199
|
419,800
|
13
|
1以上 |
2023/10/19 | 374,240 | +0 (+0.0%) |
372,150
|
333,199
|
419,800
|
14
|
0 |
2023/10/18 | 374,240 | -8,202 (-2.14%) |
372,150
|
333,199
|
419,800
|
14
|
0 |
2023/10/17 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
1以上 |
2023/10/16 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/15 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/14 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/13 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/12 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/11 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/10 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/09 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/08 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/07 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/06 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/05 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/04 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/03 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/02 | 382,442 | +0 (+0.0%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/10/01 | 382,442 | +1,046 (+0.27%) |
387,146
|
340,780
|
419,800
|
11
|
0 |
2023/09/30 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/29 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/28 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/27 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/26 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/25 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/24 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/23 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/22 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/21 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/20 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/19 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/18 | 381,396 | +0 (+0.0%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/17 | 381,396 | +4,800 (+1.27%) |
385,000
|
340,780
|
419,800
|
9
|
0 |
2023/09/16 | 376,596 | +0 (+0.0%) |
368,260
|
340,780
|
416,970
|
8
|
0 |
2023/09/15 | 376,596 | +0 (+0.0%) |
368,260
|
340,780
|
416,970
|
8
|
0 |
2023/09/14 | 376,596 | +0 (+0.0%) |
368,260
|
340,780
|
416,970
|
8
|
0 |
2023/09/13 | 376,596 | +0 (+0.0%) |
368,260
|
340,780
|
416,970
|
8
|
0 |
2023/09/12 | 376,596 | -11,939 (-3.07%) |
368,260
|
340,780
|
416,970
|
8
|
0 |
2023/09/11 | 388,535 | +0 (+0.0%) |
400,400
|
346,120
|
416,970
|
6
|
0 |
2023/09/10 | 388,535 | +0 (+0.0%) |
400,400
|
346,120
|
416,970
|
6
|
0 |
2023/09/09 | 388,535 | +4,420 (+1.15%) |
400,400
|
346,120
|
416,970
|
6
|
0 |
2023/09/08 | 384,115 | +0 (+0.0%) |
385,000
|
346,120
|
416,970
|
7
|
0 |