日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/23 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/22 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
N/A |
2024/11/21 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/20 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/19 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/18 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/17 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/16 | 352,990 | +0 (+0.0%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/15 | 352,990 | -8,290 (-2.29%) |
344,300
|
261,800
|
405,444
|
12
|
0 |
2024/11/14 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/13 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/12 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/11 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/10 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/09 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/08 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/07 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/06 | 361,280 | +0 (+0.0%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/05 | 361,280 | -6,800 (-1.85%) |
344,300
|
328,000
|
405,444
|
11
|
0 |
2024/11/04 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/03 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/02 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/11/01 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/31 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/30 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/29 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/28 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/27 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/26 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/25 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/24 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/23 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/22 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/21 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/20 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/19 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/18 | 368,080 | +0 (+0.0%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/17 | 368,080 | -508 (-0.14%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/16 | 368,588 | +508 (+0.14%) |
363,400
|
328,000
|
405,444
|
10
|
0 |
2024/10/15 | 368,080 | +2,691 (+0.74%) |
363,000
|
328,000
|
405,444
|
11
|
0 |
2024/10/14 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/13 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/12 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/11 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/10 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/09 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/08 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/07 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/06 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/05 | 365,389 | +0 (+0.0%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/04 | 365,389 | -1,365 (-0.37%) |
363,000
|
313,200
|
405,444
|
11
|
0 |
2024/10/03 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/10/02 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/10/01 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/30 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/29 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/28 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/27 | 366,754 | -21,422 (-5.52%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/26 | 388,176 | +0 (+0.0%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/25 | 388,176 | +0 (+0.0%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/24 | 388,176 | +0 (+0.0%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/23 | 388,176 | +0 (+0.0%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/22 | 388,176 | +0 (+0.0%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/21 | 388,176 | +21,422 (+5.84%) |
403,920
|
363,800
|
405,444
|
5
|
0 |
2024/09/20 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/19 | 366,754 | +0 (+0.0%) |
363,800
|
313,200
|
405,444
|
7
|
0 |
2024/09/18 | 366,754 | -6,162 (-1.65%) |
363,800
|
313,200
|
405,444
|
7
|
1以上 |
2024/09/17 | 372,916 | -5,537 (-1.46%) |
366,300
|
348,000
|
405,444
|
11
|
0 |
2024/09/16 | 378,453 | +0 (+0.0%) |
366,300
|
363,800
|
405,444
|
9
|
0 |
2024/09/15 | 378,453 | -4,959 (-1.29%) |
366,300
|
363,800
|
405,444
|
9
|
1以上 |
2024/09/14 | 383,412 | +11,702 (+3.15%) |
366,300
|
363,800
|
428,044
|
10
|
0 |
2024/09/13 | 371,710 | +3,066 (+0.83%) |
366,300
|
313,200
|
428,044
|
12
|
0 |
2024/09/12 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
1以上 |
2024/09/11 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
1以上 |
2024/09/10 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
0 |
2024/09/09 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
0 |
2024/09/08 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
0 |
2024/09/07 | 368,644 | +0 (+0.0%) |
366,300
|
313,200
|
428,044
|
11
|
0 |
2024/09/06 | 368,644 | -1,339 (-0.36%) |
366,300
|
313,200
|
428,044
|
11
|
0 |
2024/09/05 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/09/04 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/09/03 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/09/02 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/09/01 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/08/31 | 369,983 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/08/30 | 369,983 | +13,575 (+3.81%) |
363,800
|
313,200
|
428,044
|
7
|
0 |
2024/08/29 | 356,408 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
5
|
0 |
2024/08/28 | 356,408 | +0 (+0.0%) |
363,800
|
313,200
|
428,044
|
5
|
0 |
2024/08/27 | 356,408 | -13,920 (-3.76%) |
363,800
|
313,200
|
428,044
|
5
|
0 |
2024/08/26 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/25 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/24 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/23 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/22 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/21 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/20 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/19 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/18 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/17 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/16 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/15 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/14 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/13 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/12 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/11 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/10 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/09 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/08 | 370,328 | +0 (+0.0%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/07 | 370,328 | +14,428 (+4.05%) |
363,800
|
348,000
|
428,044
|
5
|
0 |
2024/08/06 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/08/05 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/08/04 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/08/03 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/08/02 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/08/01 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/31 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/30 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/29 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/28 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/27 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/26 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/25 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/24 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/23 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/22 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/21 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/20 | 355,900 | +0 (+0.0%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/19 | 355,900 | -5,000 (-1.39%) |
355,900
|
348,000
|
363,800
|
4
|
0 |
2024/07/18 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/17 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/16 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/15 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/14 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/13 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/12 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/11 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/10 | 360,900 | -2,900 (-0.8%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/07/09 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/08 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/07 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/06 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/05 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/04 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/03 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/02 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/07/01 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/30 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/29 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/28 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/27 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/26 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/25 | 363,800 | +2,900 (+0.8%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/06/24 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/23 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/22 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
1以上 |
2024/06/21 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/20 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/19 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/18 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/17 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/16 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/15 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/14 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/13 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/12 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/11 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/10 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/09 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/08 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/07 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/06 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/05 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/04 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/03 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/02 | 360,900 | +0 (+0.0%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/06/01 | 360,900 | -700 (-0.19%) |
360,900
|
358,000
|
363,800
|
4
|
0 |
2024/05/31 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/30 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/29 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
1以上 |
2024/05/28 | 361,600 | -1,800 (-0.5%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/27 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/05/26 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/05/25 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/05/24 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/05/23 | 363,400 | +1,800 (+0.5%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/05/22 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/21 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/20 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
1以上 |
2024/05/19 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/18 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/17 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/16 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/15 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/14 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/13 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/05/12 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/11 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/10 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/09 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/08 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/07 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/05/06 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/05 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/04 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/03 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/02 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/05/01 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/30 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/29 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/28 | 361,600 | +0 (+0.0%) |
363,000
|
358,000
|
363,800
|
6
|
0 |
2024/04/27 | 361,600 | -1,800 (-0.5%) |
363,000
|
358,000
|
363,800
|
6
|
N/A |
2024/04/26 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/25 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/24 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/23 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/22 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/21 | 363,400 | -133 (-0.04%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/20 | 363,533 | -267 (-0.07%) |
363,800
|
363,000
|
363,800
|
3
|
0 |
2024/04/19 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/18 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/17 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/16 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/15 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/14 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/13 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/12 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/11 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/10 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/09 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/08 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/07 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/06 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/05 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/04 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/03 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/02 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/01 | 363,800 | +50,000 (+15.93%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/03/31 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/30 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/29 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/28 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/27 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/26 | 313,800 | -2,100 (-0.66%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/25 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/24 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/23 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
1以上 |
2024/03/22 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/21 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/20 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/19 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/18 | 315,900 | +0 (+0.0%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/17 | 315,900 | -6,780 (-2.1%) |
315,900
|
313,800
|
318,000
|
4
|
0 |
2024/03/16 | 322,680 | -3,120 (-0.96%) |
318,000
|
313,800
|
349,800
|
5
|
0 |
2024/03/15 | 325,800 | -33,333 (-9.28%) |
313,800
|
313,800
|
349,800
|
3
|
0 |
2024/03/14 | 359,133 | +0 (+0.0%) |
363,800
|
349,800
|
363,800
|
3
|
1以上 |
2024/03/13 | 359,133 | +1,038 (+0.29%) |
363,800
|
349,800
|
363,800
|
3
|
0 |
2024/03/12 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/11 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/10 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
1以上 |
2024/03/09 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/08 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/07 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/06 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/05 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/04 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/03 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/02 | 358,095 | +0 (+0.0%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/03/01 | 358,095 | -2,765 (-0.77%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/02/29 | 360,860 | +2,765 (+0.77%) |
363,800
|
354,980
|
363,800
|
3
|
0 |
2024/02/28 | 358,095 | +25,000 (+7.51%) |
359,390
|
349,800
|
363,800
|
4
|
0 |
2024/02/27 | 333,095 | -19,181 (-5.44%) |
331,800
|
313,800
|
354,980
|
4
|
0 |
2024/02/26 | 352,276 | +0 (+0.0%) |
349,800
|
313,800
|
429,000
|
5
|
0 |
2024/02/25 | 352,276 | +0 (+0.0%) |
349,800
|
313,800
|
429,000
|
5
|
0 |
2024/02/24 | 352,276 | -619 (-0.18%) |
349,800
|
313,800
|
429,000
|
5
|
1以上 |
2024/02/23 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/22 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/21 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/20 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/19 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/18 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/17 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/16 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/15 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/14 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/13 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/12 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/11 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/10 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/09 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/08 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/07 | 352,895 | +0 (+0.0%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/06 | 352,895 | -28,635 (-7.51%) |
334,390
|
313,800
|
429,000
|
4
|
0 |
2024/02/05 | 381,530 | +0 (+0.0%) |
391,990
|
313,800
|
438,800
|
6
|
0 |
2024/02/04 | 381,530 | -16,666 (-4.19%) |
391,990
|
313,800
|
438,800
|
6
|
0 |
2024/02/03 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
1以上 |
2024/02/02 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/02/01 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/31 | 398,196 | +0 (+0.0%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/30 | 398,196 | -8,644 (-2.12%) |
396,400
|
354,980
|
438,800
|
6
|
0 |
2024/01/29 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/28 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/27 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/26 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/25 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/24 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/23 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/22 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/21 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/20 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/19 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/18 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/17 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/16 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/15 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/14 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/13 | 406,840 | +0 (+0.0%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/12 | 406,840 | +13,955 (+3.55%) |
429,000
|
363,800
|
438,800
|
5
|
0 |
2024/01/11 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/10 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/09 | 392,885 | +0 (+0.0%) |
363,800
|
358,000
|
438,800
|
7
|
1以上 |
2024/01/08 | 392,885 | -1,359 (-0.34%) |
363,800
|
358,000
|
438,800
|
7
|
0 |
2024/01/07 | 394,244 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/06 | 394,244 | +37 (+0.01%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/05 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
1以上 |
2024/01/04 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/03 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/02 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2024/01/01 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |