日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
0 |
2023/12/30 | 394,207 | --- |
399,000
|
358,000
|
438,800
|
9
|
0 |
2023/12/27 | 394,207 | +0 (+0.0%) |
399,000
|
358,000
|
438,800
|
9
|
N/A |
2023/12/26 | 394,207 | +36 (+0.01%) |
399,000
|
358,000
|
438,800
|
9
|
N/A |
2023/12/25 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
N/A |
2023/12/24 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/23 | 394,171 | +0 (+0.0%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/22 | 394,171 | -10,335 (-2.55%) |
399,000
|
358,000
|
438,471
|
9
|
0 |
2023/12/21 | 404,506 | -917 (-0.23%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/20 | 405,423 | +917 (+0.23%) |
414,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/19 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/18 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/17 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/16 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/15 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/14 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/13 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/12 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/11 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/10 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/09 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/08 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/07 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/06 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/05 | 404,506 | +4,083 (+1.02%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/04 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/03 | 400,423 | -4,083 (-1.01%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/12/02 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/12/01 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/30 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
1以上 |
2023/11/29 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/28 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/27 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/26 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/25 | 404,506 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/24 | 404,506 | +4,083 (+1.02%) |
399,000
|
363,800
|
438,471
|
7
|
0 |
2023/11/23 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |
2023/11/22 | 400,423 | +0 (+0.0%) |
399,000
|
363,800
|
438,471
|
6
|
0 |