日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/30 | 329,560 | --- |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/27 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/26 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/25 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
N/A |
2023/12/24 | 329,560 | +0 (+0.0%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/23 | 329,560 | -52,259 (-13.69%) |
329,560
|
329,560
|
329,560
|
1
|
0 |
2023/12/22 | 381,819 | +8,520 (+2.28%) |
380,200
|
329,560
|
409,919
|
5
|
0 |
2023/12/21 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/20 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
1以上 |
2023/12/19 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
1以上 |
2023/12/18 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/17 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/16 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/15 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/14 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/13 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/12 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/11 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/10 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/09 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/08 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/07 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/06 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/05 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/04 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/03 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/02 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/12/01 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/30 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/29 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/28 | 373,299 | +0 (+0.0%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/27 | 373,299 | +7,666 (+2.1%) |
379,500
|
329,560
|
409,919
|
7
|
0 |
2023/11/26 | 365,633 | +0 (+0.0%) |
352,000
|
329,560
|
409,919
|
9
|
0 |
2023/11/25 | 365,633 | +0 (+0.0%) |
352,000
|
329,560
|
409,919
|
9
|
0 |
2023/11/24 | 365,633 | -1,704 (-0.46%) |
352,000
|
329,560
|
409,919
|
9
|
1以上 |
2023/11/23 | 367,337 | +1,938 (+0.53%) |
365,750
|
329,560
|
409,919
|
8
|
0 |
2023/11/22 | 365,399 | +0 (+0.0%) |
338,800
|
329,560
|
409,919
|
5
|
0 |