| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 511,532 | -7,040 (-1.36%) |
501,600
|
402,573
|
590,000
|
15
|
N/A |
| 2024/12/03 | 518,572 | +1,450 (+0.28%) |
528,000
|
402,573
|
590,000
|
15
|
N/A |
| 2024/12/02 | 517,122 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
13
|
N/A |
| 2024/12/01 | 517,122 | +1,978 (+0.38%) |
536,800
|
402,573
|
590,000
|
13
|
0 |
| 2024/11/30 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/29 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/28 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/27 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/26 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/25 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/24 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/23 | 515,144 | +0 (+0.0%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/22 | 515,144 | -12,917 (-2.45%) |
536,800
|
402,573
|
590,000
|
11
|
0 |
| 2024/11/21 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
| 2024/11/20 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
| 2024/11/19 | 528,061 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
| 2024/11/18 | 528,061 | -5,850 (-1.1%) |
536,800
|
463,496
|
590,000
|
11
|
0 |
| 2024/11/17 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
| 2024/11/16 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
| 2024/11/15 | 533,911 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
15
|
1以上 |
| 2024/11/14 | 533,911 | +6,315 (+1.2%) |
550,000
|
463,496
|
590,000
|
15
|
0 |
| 2024/11/13 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/12 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/11 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/10 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/09 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/08 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/07 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/06 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/05 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/04 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/03 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/02 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/11/01 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/31 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/30 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/29 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/28 | 527,596 | +0 (+0.0%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/27 | 527,596 | -85 (-0.02%) |
550,000
|
426,254
|
590,000
|
15
|
0 |
| 2024/10/26 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/25 | 527,681 | -4,986 (-0.94%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/24 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
1以上 |
| 2024/10/23 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/22 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/21 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/20 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/19 | 532,667 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/18 | 532,667 | +4,986 (+0.94%) |
536,800
|
463,496
|
590,000
|
19
|
0 |
| 2024/10/17 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/16 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/15 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/14 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/13 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/12 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/11 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/10 | 527,681 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/09 | 527,681 | +5,567 (+1.07%) |
536,800
|
426,254
|
590,000
|
19
|
0 |
| 2024/10/08 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
| 2024/10/07 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
| 2024/10/06 | 522,114 | +0 (+0.0%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
| 2024/10/05 | 522,114 | -5,572 (-1.06%) |
536,800
|
426,254
|
590,000
|
17
|
0 |
| 2024/10/04 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
| 2024/10/03 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
| 2024/10/02 | 527,686 | +0 (+0.0%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
| 2024/10/01 | 527,686 | -3,624 (-0.68%) |
536,800
|
463,496
|
590,000
|
17
|
0 |
| 2024/09/30 | 531,310 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
17
|
0 |
| 2024/09/29 | 531,310 | +0 (+0.0%) |
550,000
|
463,496
|
590,000
|
17
|
0 |
| 2024/09/28 | 531,310 | +5,826 (+1.11%) |
550,000
|
463,496
|
590,000
|
17
|
0 |
| 2024/09/27 | 525,484 | +0 (+0.0%) |
528,000
|
463,496
|
567,600
|
15
|
0 |
| 2024/09/26 | 525,484 | +0 (+0.0%) |
528,000
|
463,496
|
567,600
|
15
|
0 |
| 2024/09/25 | 525,484 | +6,314 (+1.22%) |
528,000
|
463,496
|
567,600
|
15
|
0 |
| 2024/09/24 | 519,170 | +0 (+0.0%) |
528,000
|
426,254
|
567,600
|
15
|
0 |
| 2024/09/23 | 519,170 | +0 (+0.0%) |
528,000
|
426,254
|
567,600
|
15
|
0 |
| 2024/09/22 | 519,170 | -7,524 (-1.43%) |
528,000
|
426,254
|
567,600
|
15
|
0 |
| 2024/09/21 | 526,694 | +0 (+0.0%) |
550,000
|
426,254
|
583,132
|
17
|
0 |
| 2024/09/20 | 526,694 | -5,572 (-1.05%) |
550,000
|
426,254
|
583,132
|
17
|
0 |
| 2024/09/19 | 532,266 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
17
|
1以上 |
| 2024/09/18 | 532,266 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
17
|
0 |
| 2024/09/17 | 532,266 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
17
|
0 |
| 2024/09/16 | 532,266 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
17
|
0 |
| 2024/09/15 | 532,266 | +1,786 (+0.34%) |
550,000
|
463,496
|
583,132
|
17
|
0 |
| 2024/09/14 | 530,480 | +0 (+0.0%) |
539,000
|
463,496
|
583,132
|
16
|
0 |
| 2024/09/13 | 530,480 | +7,242 (+1.38%) |
539,000
|
463,496
|
583,132
|
16
|
0 |
| 2024/09/12 | 523,238 | +8,318 (+1.62%) |
528,000
|
463,496
|
583,132
|
18
|
0 |
| 2024/09/11 | 514,920 | +0 (+0.0%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/10 | 514,920 | +0 (+0.0%) |
528,000
|
426,254
|
583,132
|
18
|
1以上 |
| 2024/09/09 | 514,920 | +0 (+0.0%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/08 | 514,920 | +0 (+0.0%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/07 | 514,920 | +0 (+0.0%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/06 | 514,920 | -2,631 (-0.51%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/05 | 517,551 | -5,243 (-1.0%) |
528,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/09/04 | 522,794 | -9,263 (-1.74%) |
528,000
|
463,496
|
583,132
|
19
|
0 |
| 2024/09/03 | 532,057 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
19
|
0 |
| 2024/09/02 | 532,057 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
19
|
1以上 |
| 2024/09/01 | 532,057 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
19
|
0 |
| 2024/08/31 | 532,057 | +0 (+0.0%) |
550,000
|
463,496
|
583,132
|
19
|
0 |
| 2024/08/30 | 532,057 | +4,986 (+0.95%) |
550,000
|
463,496
|
583,132
|
19
|
0 |
| 2024/08/29 | 527,071 | +0 (+0.0%) |
550,000
|
426,254
|
583,132
|
19
|
0 |
| 2024/08/28 | 527,071 | -1,782 (-0.34%) |
550,000
|
426,254
|
583,132
|
19
|
0 |
| 2024/08/27 | 528,853 | +0 (+0.0%) |
550,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/08/26 | 528,853 | -1,113 (-0.21%) |
550,000
|
426,254
|
583,132
|
18
|
0 |
| 2024/08/25 | 529,966 | -1,042 (-0.2%) |
550,000
|
426,254
|
583,132
|
19
|
0 |
| 2024/08/24 | 531,008 | -3,103 (-0.58%) |
550,000
|
426,254
|
583,132
|
19
|
0 |
| 2024/08/23 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
1以上 |
| 2024/08/22 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/21 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/20 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/19 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/18 | 534,111 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/17 | 534,111 | -5,989 (-1.11%) |
550,000
|
463,496
|
596,384
|
18
|
0 |
| 2024/08/16 | 540,100 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
20
|
0 |
| 2024/08/15 | 540,100 | -990 (-0.18%) |
550,000
|
463,496
|
596,384
|
20
|
0 |
| 2024/08/14 | 541,090 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
20
|
1以上 |
| 2024/08/13 | 541,090 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
20
|
0 |
| 2024/08/12 | 541,090 | +0 (+0.0%) |
550,000
|
463,496
|
596,384
|
20
|
0 |
| 2024/08/11 | 541,090 | -1,274 (-0.23%) |
550,000
|
463,496
|
596,384
|
20
|
0 |
| 2024/08/10 | 542,364 | +0 (+0.0%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/09 | 542,364 | +0 (+0.0%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/08 | 542,364 | +0 (+0.0%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/07 | 542,364 | -2,015 (-0.37%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/06 | 544,379 | -2,059 (-0.38%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/05 | 546,438 | -1,980 (-0.36%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/04 | 548,418 | -2,059 (-0.37%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/03 | 550,477 | -4,563 (-0.82%) |
556,111
|
463,496
|
609,637
|
20
|
0 |
| 2024/08/02 | 555,040 | +5,720 (+1.04%) |
558,800
|
503,800
|
636,144
|
20
|
0 |
| 2024/08/01 | 549,320 | +0 (+0.0%) |
546,700
|
503,800
|
636,144
|
20
|
0 |
| 2024/07/31 | 549,320 | +0 (+0.0%) |
546,700
|
503,800
|
636,144
|
20
|
0 |
| 2024/07/30 | 549,320 | +0 (+0.0%) |
546,700
|
503,800
|
636,144
|
20
|
0 |
| 2024/07/29 | 549,320 | -1,778 (-0.32%) |
546,700
|
503,800
|
636,144
|
20
|
0 |
| 2024/07/28 | 551,098 | +0 (+0.0%) |
550,000
|
503,800
|
636,144
|
21
|
0 |
| 2024/07/27 | 551,098 | +4,252 (+0.78%) |
550,000
|
503,800
|
636,144
|
21
|
0 |
| 2024/07/26 | 546,846 | +0 (+0.0%) |
546,700
|
503,800
|
594,000
|
20
|
1以上 |
| 2024/07/25 | 546,846 | -2,970 (-0.54%) |
546,700
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/24 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/23 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/22 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/21 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/20 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/19 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/18 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/17 | 549,816 | +0 (+0.0%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/16 | 549,816 | -280 (-0.05%) |
547,250
|
503,800
|
594,000
|
20
|
0 |
| 2024/07/15 | 550,096 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
19
|
0 |
| 2024/07/14 | 550,096 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
19
|
0 |
| 2024/07/13 | 550,096 | -311 (-0.06%) |
550,000
|
503,800
|
594,000
|
19
|
0 |
| 2024/07/12 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/07/11 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/07/10 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/07/09 | 550,407 | +5,449 (+1.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/07/08 | 544,958 | +0 (+0.0%) |
546,700
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/07 | 544,958 | +0 (+0.0%) |
546,700
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/06 | 544,958 | +0 (+0.0%) |
546,700
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/05 | 544,958 | -7,150 (-1.3%) |
546,700
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/04 | 552,108 | +0 (+0.0%) |
558,800
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/03 | 552,108 | +0 (+0.0%) |
558,800
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/02 | 552,108 | +7,150 (+1.31%) |
558,800
|
503,800
|
586,666
|
16
|
0 |
| 2024/07/01 | 544,958 | -5,449 (-0.99%) |
546,700
|
503,800
|
586,666
|
16
|
0 |
| 2024/06/30 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/29 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/28 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
1以上 |
| 2024/06/27 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/26 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/25 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/24 | 550,407 | -2,094 (-0.38%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/23 | 552,501 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
17
|
0 |
| 2024/06/22 | 552,501 | +2,094 (+0.38%) |
550,000
|
503,800
|
594,000
|
17
|
0 |
| 2024/06/21 | 550,407 | -2,094 (-0.38%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/20 | 552,501 | +2,094 (+0.38%) |
550,000
|
503,800
|
594,000
|
17
|
0 |
| 2024/06/19 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/18 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/17 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/16 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/15 | 550,407 | -2,094 (-0.38%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/14 | 552,501 | +2,094 (+0.38%) |
550,000
|
503,800
|
594,000
|
17
|
0 |
| 2024/06/13 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/12 | 550,407 | +0 (+0.0%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/11 | 550,407 | -6,070 (-1.09%) |
550,000
|
503,800
|
594,000
|
18
|
0 |
| 2024/06/10 | 556,477 | -11,795 (-2.08%) |
550,000
|
503,800
|
611,110
|
20
|
0 |
| 2024/06/09 | 568,272 | +0 (+0.0%) |
558,800
|
543,400
|
611,110
|
16
|
0 |
| 2024/06/08 | 568,272 | -1,199 (-0.21%) |
558,800
|
543,400
|
611,110
|
16
|
1以上 |
| 2024/06/07 | 569,471 | +0 (+0.0%) |
568,333
|
503,800
|
635,554
|
16
|
0 |
| 2024/06/06 | 569,471 | +0 (+0.0%) |
568,333
|
503,800
|
635,554
|
16
|
0 |
| 2024/06/05 | 569,471 | -4,667 (-0.81%) |
568,333
|
503,800
|
635,554
|
16
|
1以上 |
| 2024/06/04 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/06/03 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/06/02 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/06/01 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/31 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/30 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/29 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/28 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/27 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/26 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/25 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/24 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/23 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/22 | 574,138 | -165 (-0.03%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/21 | 574,303 | +165 (+0.03%) |
572,000
|
503,800
|
635,554
|
13
|
0 |
| 2024/05/20 | 574,138 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/19 | 574,138 | +964 (+0.17%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/18 | 573,174 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
13
|
0 |
| 2024/05/17 | 573,174 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
13
|
0 |
| 2024/05/16 | 573,174 | +10,088 (+1.79%) |
572,000
|
503,800
|
635,554
|
13
|
0 |
| 2024/05/15 | 563,086 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/14 | 563,086 | +0 (+0.0%) |
572,000
|
503,800
|
635,554
|
14
|
0 |
| 2024/05/13 | 563,086 | -3,957 (-0.7%) |
572,000
|
503,800
|
635,554
|
14
|
N/A |
| 2024/05/12 | 567,043 | -1,630 (-0.29%) |
572,000
|
503,800
|
660,000
|
15
|
0 |
| 2024/05/11 | 568,673 | -9,134 (-1.58%) |
572,000
|
503,800
|
660,000
|
15
|
0 |
| 2024/05/10 | 577,807 | +9,134 (+1.61%) |
572,000
|
503,800
|
660,000
|
13
|
1以上 |
| 2024/05/09 | 568,673 | -11,715 (-2.02%) |
572,000
|
503,800
|
660,000
|
15
|
0 |
| 2024/05/08 | 580,388 | -6,932 (-1.18%) |
592,900
|
503,800
|
660,000
|
9
|
0 |
| 2024/05/07 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
N/A |
| 2024/05/06 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/05/05 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/05/04 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/05/03 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/05/02 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/05/01 | 587,320 | +0 (+0.0%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/04/30 | 587,320 | +22,292 (+3.95%) |
598,000
|
503,800
|
660,000
|
5
|
0 |
| 2024/04/29 | 565,028 | +0 (+0.0%) |
514,800
|
503,800
|
660,000
|
7
|
0 |
| 2024/04/28 | 565,028 | -698 (-0.12%) |
514,800
|
503,800
|
660,000
|
7
|
0 |
| 2024/04/27 | 565,726 | -699 (-0.12%) |
514,800
|
503,800
|
664,888
|
7
|
N/A |
| 2024/04/26 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/25 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/24 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/23 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/22 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/21 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/20 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/19 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/18 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/17 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/16 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/15 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/14 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/13 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/12 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/11 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/10 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/09 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/08 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/07 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/06 | 566,425 | +0 (+0.0%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/05 | 566,425 | +39,385 (+7.47%) |
514,800
|
503,800
|
664,888
|
7
|
0 |
| 2024/04/04 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/04/03 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/04/02 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/04/01 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/31 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/30 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/29 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/28 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/27 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/26 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/25 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/24 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/23 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/22 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/21 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/20 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/19 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/18 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/17 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/16 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/15 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/14 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/13 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/12 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/11 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/10 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/09 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/08 | 527,040 | +16,069 (+3.14%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/03/07 | 510,971 | +0 (+0.0%) |
503,800
|
470,800
|
598,000
|
7
|
0 |
| 2024/03/06 | 510,971 | +0 (+0.0%) |
503,800
|
470,800
|
598,000
|
7
|
0 |
| 2024/03/05 | 510,971 | +0 (+0.0%) |
503,800
|
470,800
|
598,000
|
7
|
1以上 |
| 2024/03/04 | 510,971 | +0 (+0.0%) |
503,800
|
470,800
|
598,000
|
7
|
0 |
| 2024/03/03 | 510,971 | +0 (+0.0%) |
503,800
|
470,800
|
598,000
|
7
|
0 |
| 2024/03/02 | 510,971 | -2,869 (-0.56%) |
503,800
|
470,800
|
598,000
|
7
|
0 |
| 2024/03/01 | 513,840 | +0 (+0.0%) |
514,800
|
470,800
|
598,000
|
5
|
0 |
| 2024/02/29 | 513,840 | +0 (+0.0%) |
514,800
|
470,800
|
598,000
|
5
|
0 |
| 2024/02/28 | 513,840 | +0 (+0.0%) |
514,800
|
470,800
|
598,000
|
5
|
0 |
| 2024/02/27 | 513,840 | -13,200 (-2.5%) |
514,800
|
470,800
|
598,000
|
5
|
0 |
| 2024/02/26 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/25 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/24 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/23 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/22 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/21 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/20 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/19 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/18 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/17 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/16 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/15 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/14 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/13 | 527,040 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/12 | 527,040 | -8,160 (-1.52%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/02/11 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/10 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/09 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/08 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/07 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/06 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/05 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/04 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/03 | 535,200 | +0 (+0.0%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/02 | 535,200 | +550 (+0.1%) |
503,800
|
503,800
|
598,000
|
3
|
0 |
| 2024/02/01 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/31 | 534,650 | +3,970 (+0.75%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/30 | 530,680 | -3,970 (-0.74%) |
514,800
|
503,800
|
598,000
|
5
|
1以上 |
| 2024/01/29 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/28 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/27 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/26 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/25 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/24 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/23 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/22 | 534,650 | +0 (+0.0%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/21 | 534,650 | +3,970 (+0.75%) |
518,400
|
503,800
|
598,000
|
4
|
0 |
| 2024/01/20 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/19 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/18 | 530,680 | +2,647 (+0.5%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/17 | 528,033 | -2,647 (-0.5%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/16 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/15 | 530,680 | +2,647 (+0.5%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/14 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/13 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/12 | 528,033 | -2,647 (-0.5%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/11 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/10 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/09 | 530,680 | +2,647 (+0.5%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/08 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/07 | 528,033 | -2,647 (-0.5%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/06 | 530,680 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/05 | 530,680 | +2,647 (+0.5%) |
514,800
|
503,800
|
598,000
|
5
|
0 |
| 2024/01/04 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/03 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/02 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
| 2024/01/01 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
なら、