日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/30 | 528,033 | --- |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/27 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/26 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/25 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/24 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/23 | 531,325 | +4,582 (+0.87%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/22 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/21 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/20 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
1以上 |
2023/12/19 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/18 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/17 | 526,743 | -8,250 (-1.54%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/16 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/15 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/14 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/13 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/12 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/11 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/10 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/09 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/08 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/07 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/06 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/05 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/04 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |