日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 528,033 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/30 | 528,033 | --- |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/27 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/26 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/25 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
N/A |
2023/12/24 | 531,325 | +0 (+0.0%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/23 | 531,325 | +4,582 (+0.87%) |
514,800
|
503,800
|
598,000
|
6
|
0 |
2023/12/22 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/21 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/20 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
1以上 |
2023/12/19 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/18 | 526,743 | +0 (+0.0%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/17 | 526,743 | -8,250 (-1.54%) |
513,900
|
503,800
|
598,000
|
8
|
0 |
2023/12/16 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/15 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/14 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/13 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/12 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/11 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/10 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/09 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/08 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/07 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/06 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/05 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/04 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/03 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/02 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/12/01 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/30 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/29 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/28 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/27 | 534,993 | +0 (+0.0%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/26 | 534,993 | -2,750 (-0.51%) |
525,800
|
513,000
|
598,000
|
8
|
0 |
2023/11/25 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/24 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/23 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/22 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/21 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/20 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/19 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/18 | 537,743 | +0 (+0.0%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/17 | 537,743 | -7,648 (-1.4%) |
531,300
|
513,000
|
598,000
|
8
|
0 |
2023/11/16 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/15 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/14 | 545,391 | +1,471 (+0.27%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/13 | 543,920 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
5
|
0 |
2023/11/12 | 543,920 | -1,471 (-0.27%) |
547,800
|
513,000
|
598,000
|
5
|
0 |
2023/11/11 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/10 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/09 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
1以上 |
2023/11/08 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/07 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/06 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/05 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/04 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/03 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/02 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |
2023/11/01 | 545,391 | +0 (+0.0%) |
547,800
|
513,000
|
598,000
|
6
|
0 |