日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
0 |
2023/12/30 | 402,866 | --- |
402,000
|
398,000
|
408,600
|
3
|
0 |
2023/12/27 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
N/A |
2023/12/26 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
N/A |
2023/12/25 | 402,866 | +2,866 (+0.72%) |
402,000
|
398,000
|
408,600
|
3
|
N/A |
2023/12/24 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/23 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/22 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/21 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/20 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/19 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/18 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/17 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/16 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/15 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/14 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/13 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/12 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/11 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/10 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/09 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/08 | 400,000 | -10,500 (-2.56%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
2023/12/07 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/06 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/05 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/04 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/03 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/02 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/12/01 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/30 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/29 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/28 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/27 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/26 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/25 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/24 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/23 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
2023/11/22 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |