日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 359,569 | -2,857 (-0.79%) |
352,230
|
320,000
|
415,840
|
14
|
N/A |
2024/11/20 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
N/A |
2024/11/19 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
N/A |
2024/11/18 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/17 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/16 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/15 | 362,426 | +0 (+0.0%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/14 | 362,426 | +4,742 (+1.33%) |
352,230
|
331,936
|
415,840
|
14
|
0 |
2024/11/13 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/12 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/11 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/10 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/09 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/08 | 357,684 | +0 (+0.0%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/07 | 357,684 | +4,473 (+1.27%) |
352,230
|
298,742
|
415,840
|
14
|
0 |
2024/11/06 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/05 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/04 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/03 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/02 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/11/01 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/31 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/30 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/29 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/28 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/27 | 353,211 | +0 (+0.0%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/26 | 353,211 | -3,452 (-0.97%) |
342,800
|
298,742
|
408,600
|
13
|
0 |
2024/10/25 | 356,663 | -5,107 (-1.41%) |
359,040
|
298,742
|
408,600
|
13
|
0 |
2024/10/24 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/23 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/22 | 361,770 | +0 (+0.0%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/21 | 361,770 | -1,364 (-0.38%) |
359,040
|
331,936
|
408,600
|
13
|
0 |
2024/10/20 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/19 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/18 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
1以上 |
2024/10/17 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/16 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/15 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/14 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/13 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/12 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/11 | 363,134 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/10 | 363,134 | -3,559 (-0.97%) |
361,660
|
331,936
|
408,600
|
15
|
0 |
2024/10/09 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/08 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/07 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/06 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/05 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/04 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/03 | 366,693 | +965 (+0.26%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/10/02 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/10/01 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/30 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/29 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/28 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/27 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/26 | 365,728 | +0 (+0.0%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/25 | 365,728 | -965 (-0.26%) |
361,660
|
331,936
|
408,600
|
11
|
0 |
2024/09/24 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/09/23 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/09/22 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
1以上 |
2024/09/21 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/09/20 | 366,693 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/09/19 | 366,693 | -2,993 (-0.81%) |
372,000
|
331,936
|
408,600
|
13
|
0 |
2024/09/18 | 369,686 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/17 | 369,686 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/16 | 369,686 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
14
|
1以上 |
2024/09/15 | 369,686 | +0 (+0.0%) |
372,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/14 | 369,686 | -1,572 (-0.42%) |
372,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/13 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/12 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/11 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/10 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/09 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/08 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/07 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/06 | 371,258 | +5,408 (+1.48%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/09/05 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/09/04 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/09/03 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
1以上 |
2024/09/02 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/09/01 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/31 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/30 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/29 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/28 | 365,850 | -5,408 (-1.46%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/27 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/08/26 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/08/25 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/08/24 | 371,258 | +0 (+0.0%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/08/23 | 371,258 | +5,408 (+1.48%) |
374,000
|
331,936
|
408,600
|
14
|
0 |
2024/08/22 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/21 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/20 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
1以上 |
2024/08/19 | 365,850 | +0 (+0.0%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/18 | 365,850 | -454 (-0.12%) |
367,830
|
328,000
|
408,600
|
16
|
0 |
2024/08/17 | 366,304 | +0 (+0.0%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/16 | 366,304 | +0 (+0.0%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/15 | 366,304 | +0 (+0.0%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/14 | 366,304 | +0 (+0.0%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/13 | 366,304 | +0 (+0.0%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/12 | 366,304 | -106 (-0.03%) |
374,000
|
328,000
|
408,600
|
15
|
0 |
2024/08/11 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/10 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/09 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
1以上 |
2024/08/08 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/07 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/06 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/05 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/04 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/03 | 366,410 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/02 | 366,410 | -3,608 (-0.98%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/08/01 | 370,018 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/31 | 370,018 | -6,003 (-1.6%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/30 | 376,021 | +0 (+0.0%) |
374,000
|
342,800
|
408,600
|
14
|
0 |
2024/07/29 | 376,021 | +0 (+0.0%) |
374,000
|
342,800
|
408,600
|
14
|
0 |
2024/07/28 | 376,021 | +0 (+0.0%) |
374,000
|
342,800
|
408,600
|
14
|
0 |
2024/07/27 | 376,021 | +0 (+0.0%) |
374,000
|
342,800
|
408,600
|
14
|
0 |
2024/07/26 | 376,021 | +6,003 (+1.62%) |
374,000
|
342,800
|
408,600
|
14
|
0 |
2024/07/25 | 370,018 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/24 | 370,018 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/23 | 370,018 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
1以上 |
2024/07/22 | 370,018 | +0 (+0.0%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/21 | 370,018 | +646 (+0.17%) |
371,000
|
328,000
|
408,600
|
16
|
0 |
2024/07/20 | 369,372 | +0 (+0.0%) |
368,000
|
328,000
|
408,600
|
17
|
0 |
2024/07/19 | 369,372 | +0 (+0.0%) |
368,000
|
328,000
|
408,600
|
17
|
0 |
2024/07/18 | 369,372 | +0 (+0.0%) |
368,000
|
328,000
|
408,600
|
17
|
1以上 |
2024/07/17 | 369,372 | +0 (+0.0%) |
368,000
|
328,000
|
408,600
|
17
|
0 |
2024/07/16 | 369,372 | +0 (+0.0%) |
368,000
|
328,000
|
408,600
|
17
|
0 |
2024/07/15 | 369,372 | +616 (+0.17%) |
368,000
|
328,000
|
408,600
|
17
|
0 |
2024/07/14 | 368,756 | +0 (+0.0%) |
361,660
|
328,000
|
408,600
|
15
|
0 |
2024/07/13 | 368,756 | -1,200 (-0.32%) |
361,660
|
328,000
|
408,600
|
15
|
0 |
2024/07/12 | 369,956 | +0 (+0.0%) |
361,660
|
328,000
|
408,600
|
15
|
0 |
2024/07/11 | 369,956 | -6,454 (-1.71%) |
361,660
|
328,000
|
408,600
|
15
|
0 |
2024/07/10 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/09 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/08 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/07 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/06 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/05 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/04 | 376,410 | +0 (+0.0%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/03 | 376,410 | +2,682 (+0.72%) |
368,000
|
342,800
|
408,600
|
13
|
0 |
2024/07/02 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/07/01 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/30 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/29 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/28 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/27 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/26 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/25 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/24 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/23 | 373,728 | +0 (+0.0%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/22 | 373,728 | -521 (-0.14%) |
364,830
|
342,800
|
408,600
|
12
|
0 |
2024/06/21 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/20 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/19 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/18 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/17 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/16 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/15 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/14 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/13 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/12 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/11 | 374,249 | +0 (+0.0%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/10 | 374,249 | -2,988 (-0.79%) |
361,660
|
342,800
|
408,600
|
11
|
0 |
2024/06/09 | 377,237 | +0 (+0.0%) |
390,000
|
342,800
|
408,600
|
9
|
0 |
2024/06/08 | 377,237 | +1,643 (+0.44%) |
390,000
|
342,800
|
408,600
|
9
|
0 |
2024/06/07 | 375,594 | +0 (+0.0%) |
375,830
|
342,800
|
408,600
|
10
|
0 |
2024/06/06 | 375,594 | -855 (-0.23%) |
375,830
|
342,800
|
408,600
|
10
|
0 |
2024/06/05 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
1以上 |
2024/06/04 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
0 |
2024/06/03 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
1以上 |
2024/06/02 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
0 |
2024/06/01 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
0 |
2024/05/31 | 376,449 | -3,365 (-0.89%) |
385,000
|
342,800
|
408,600
|
11
|
0 |
2024/05/30 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/29 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/28 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/27 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/26 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/25 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/24 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/23 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/22 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/21 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/20 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/19 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/18 | 379,814 | +3,047 (+0.81%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/17 | 376,767 | +0 (+0.0%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/16 | 376,767 | +1,774 (+0.47%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/15 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/14 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/13 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
N/A |
2024/05/12 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/11 | 374,993 | -1,774 (-0.47%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/10 | 376,767 | +1,774 (+0.47%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/09 | 374,993 | -1,774 (-0.47%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/08 | 376,767 | +0 (+0.0%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/07 | 376,767 | -2,281 (-0.6%) |
373,330
|
359,040
|
408,600
|
8
|
N/A |
2024/05/06 | 379,048 | +0 (+0.0%) |
385,000
|
359,040
|
408,600
|
7
|
0 |
2024/05/05 | 379,048 | -3,335 (-0.87%) |
385,000
|
359,040
|
408,600
|
7
|
0 |
2024/05/04 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/05/03 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/05/02 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/05/01 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/04/30 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/04/29 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/04/28 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/04/27 | 382,383 | -4,669 (-1.21%) |
387,500
|
359,040
|
408,600
|
6
|
N/A |
2024/04/26 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/25 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/24 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/23 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/22 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/21 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/20 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/19 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/18 | 387,052 | +21,730 (+5.95%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/17 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/16 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/15 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
1以上 |
2024/04/14 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/13 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/12 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/11 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/10 | 365,322 | +4,112 (+1.14%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/09 | 361,210 | -9,374 (-2.53%) |
373,330
|
311,000
|
408,600
|
6
|
0 |
2024/04/08 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/07 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/06 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
1以上 |
2024/04/05 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/04 | 370,584 | +2,427 (+0.66%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/03 | 368,157 | -2,427 (-0.65%) |
387,000
|
311,000
|
408,600
|
8
|
0 |
2024/04/02 | 370,584 | +2,427 (+0.66%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/01 | 368,157 | -2,427 (-0.65%) |
387,000
|
311,000
|
408,600
|
8
|
0 |
2024/03/31 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/30 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/29 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/28 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/27 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/26 | 370,584 | +2,427 (+0.66%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/25 | 368,157 | -2,427 (-0.65%) |
387,000
|
311,000
|
408,600
|
8
|
0 |
2024/03/24 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/23 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/22 | 370,584 | +4,752 (+1.3%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/21 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/20 | 365,832 | +3,452 (+0.95%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/19 | 362,380 | -3,452 (-0.94%) |
385,000
|
311,000
|
390,000
|
7
|
0 |
2024/03/18 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/17 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/16 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/15 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/14 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/13 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/12 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/11 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/10 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/09 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/08 | 365,832 | +0 (+0.0%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/07 | 365,832 | +7,722 (+2.16%) |
387,000
|
311,000
|
390,000
|
8
|
0 |
2024/03/06 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/03/05 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/03/04 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/03/03 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/03/02 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/03/01 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/29 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/28 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/27 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/26 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/25 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/24 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/23 | 358,110 | +0 (+0.0%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/22 | 358,110 | -9,422 (-2.56%) |
373,330
|
311,000
|
390,000
|
6
|
0 |
2024/02/21 | 367,532 | +0 (+0.0%) |
385,000
|
311,000
|
390,000
|
5
|
0 |
2024/02/20 | 367,532 | -14,133 (-3.7%) |
385,000
|
311,000
|
390,000
|
5
|
0 |
2024/02/19 | 381,665 | +0 (+0.0%) |
387,500
|
361,660
|
390,000
|
4
|
0 |
2024/02/18 | 381,665 | +0 (+0.0%) |
387,500
|
361,660
|
390,000
|
4
|
0 |
2024/02/17 | 381,665 | +0 (+0.0%) |
387,500
|
361,660
|
390,000
|
4
|
0 |
2024/02/16 | 381,665 | +1,112 (+0.29%) |
387,500
|
361,660
|
390,000
|
4
|
0 |
2024/02/15 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/14 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/13 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/12 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/11 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/10 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/09 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/08 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/07 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/06 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/05 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/04 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/03 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/02 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/02/01 | 380,553 | +21,906 (+6.11%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/31 | 358,647 | +0 (+0.0%) |
375,830
|
292,930
|
390,000
|
4
|
0 |
2024/01/30 | 358,647 | +0 (+0.0%) |
375,830
|
292,930
|
390,000
|
4
|
0 |
2024/01/29 | 358,647 | +8,767 (+2.51%) |
375,830
|
292,930
|
390,000
|
4
|
1以上 |
2024/01/28 | 349,880 | -10,030 (-2.79%) |
361,660
|
297,980
|
390,000
|
3
|
0 |
2024/01/27 | 359,910 | -1,262 (-0.35%) |
375,830
|
297,980
|
390,000
|
4
|
0 |
2024/01/26 | 361,172 | +0 (+0.0%) |
375,830
|
303,030
|
390,000
|
4
|
0 |
2024/01/25 | 361,172 | -1,263 (-0.35%) |
375,830
|
303,030
|
390,000
|
4
|
0 |
2024/01/24 | 362,435 | +0 (+0.0%) |
375,830
|
308,080
|
390,000
|
4
|
0 |
2024/01/23 | 362,435 | -1,262 (-0.35%) |
375,830
|
308,080
|
390,000
|
4
|
0 |
2024/01/22 | 363,697 | +0 (+0.0%) |
375,830
|
313,130
|
390,000
|
4
|
0 |
2024/01/21 | 363,697 | -2,525 (-0.69%) |
375,830
|
313,130
|
390,000
|
4
|
0 |
2024/01/20 | 366,222 | +0 (+0.0%) |
375,830
|
323,230
|
390,000
|
4
|
0 |
2024/01/19 | 366,222 | +0 (+0.0%) |
375,830
|
323,230
|
390,000
|
4
|
0 |
2024/01/18 | 366,222 | +0 (+0.0%) |
375,830
|
323,230
|
390,000
|
4
|
0 |
2024/01/17 | 366,222 | -1,263 (-0.34%) |
375,830
|
323,230
|
390,000
|
4
|
0 |
2024/01/16 | 367,485 | +0 (+0.0%) |
375,830
|
328,280
|
390,000
|
4
|
0 |
2024/01/15 | 367,485 | -1,356 (-0.37%) |
375,830
|
328,280
|
390,000
|
4
|
0 |
2024/01/14 | 368,841 | +0 (+0.0%) |
375,830
|
333,706
|
390,000
|
4
|
0 |
2024/01/13 | 368,841 | -9,835 (-2.6%) |
375,830
|
333,706
|
390,000
|
4
|
0 |
2024/01/12 | 378,676 | +0 (+0.0%) |
381,522
|
361,660
|
390,000
|
4
|
0 |
2024/01/11 | 378,676 | -1,877 (-0.49%) |
381,522
|
361,660
|
390,000
|
4
|
0 |
2024/01/10 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/09 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/08 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/07 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/06 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/05 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/04 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/03 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/02 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |
2024/01/01 | 380,553 | +0 (+0.0%) |
390,000
|
361,660
|
390,000
|
3
|
0 |