日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
N/A |
2024/06/01 | 376,449 | +0 (+0.0%) |
385,000
|
342,800
|
408,600
|
11
|
N/A |
2024/05/31 | 376,449 | -3,365 (-0.89%) |
385,000
|
342,800
|
408,600
|
11
|
N/A |
2024/05/30 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/29 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/28 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/27 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/26 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/25 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/24 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/23 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/22 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/21 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/20 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/19 | 379,814 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/18 | 379,814 | +3,047 (+0.81%) |
387,500
|
359,040
|
408,600
|
10
|
0 |
2024/05/17 | 376,767 | +0 (+0.0%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/16 | 376,767 | +1,774 (+0.47%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/15 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/14 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/13 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
1以上 |
2024/05/12 | 374,993 | +0 (+0.0%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/11 | 374,993 | -1,774 (-0.47%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/10 | 376,767 | +1,774 (+0.47%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/09 | 374,993 | -1,774 (-0.47%) |
361,660
|
359,040
|
408,600
|
9
|
0 |
2024/05/08 | 376,767 | +0 (+0.0%) |
373,330
|
359,040
|
408,600
|
8
|
0 |
2024/05/07 | 376,767 | -2,281 (-0.6%) |
373,330
|
359,040
|
408,600
|
8
|
1以上 |
2024/05/06 | 379,048 | +0 (+0.0%) |
385,000
|
359,040
|
408,600
|
7
|
0 |
2024/05/05 | 379,048 | -3,335 (-0.87%) |
385,000
|
359,040
|
408,600
|
7
|
0 |
2024/05/04 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |
2024/05/03 | 382,383 | +0 (+0.0%) |
387,500
|
359,040
|
408,600
|
6
|
0 |