| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
N/A |
| 2024/11/20 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
N/A |
| 2024/11/19 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
N/A |
| 2024/11/18 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/11/17 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/11/16 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/11/15 | 417,092 | +21,860 (+5.53%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/11/14 | 395,232 | +21,859 (+5.85%) |
397,000
|
349,747
|
437,184
|
4
|
0 |
| 2024/11/13 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/12 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/11 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/10 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/09 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/08 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/07 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/06 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/05 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/04 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/03 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/02 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/11/01 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/31 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/30 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/29 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/28 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/27 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/26 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/25 | 373,373 | -43,719 (-10.48%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/24 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/23 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/22 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/21 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/20 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/19 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/18 | 417,092 | +43,719 (+11.71%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/17 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/16 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/15 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/14 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/13 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/12 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/11 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/10 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/09 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/08 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/07 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/06 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/05 | 373,373 | -43,719 (-10.48%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/10/04 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/03 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/02 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/10/01 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/30 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/29 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/28 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/27 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/26 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/25 | 417,092 | +43,719 (+11.71%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/24 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/23 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/22 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/21 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/20 | 373,373 | -43,719 (-10.48%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/19 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/18 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/17 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/16 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/15 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/14 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/13 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/12 | 417,092 | +43,719 (+11.71%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/11 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/10 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/09 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/08 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/07 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/06 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/05 | 373,373 | -43,719 (-10.48%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/09/04 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/03 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/02 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/09/01 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/31 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/30 | 417,092 | +43,719 (+11.71%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/29 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/28 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/27 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/26 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/25 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/24 | 373,373 | -43,719 (-10.48%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/23 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/22 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/21 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/20 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/19 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/18 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/17 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/16 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/15 | 417,092 | +0 (+0.0%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/14 | 417,092 | +43,719 (+11.71%) |
417,092
|
397,000
|
437,184
|
4
|
0 |
| 2024/08/13 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/12 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/11 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/10 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/09 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/08 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/07 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/06 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/05 | 373,373 | +0 (+0.0%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/04 | 373,373 | -62,727 (-14.38%) |
373,373
|
349,747
|
397,000
|
4
|
0 |
| 2024/08/03 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
| 2024/08/02 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
| 2024/08/01 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
| 2024/07/31 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
| 2024/07/30 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/29 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/28 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/27 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/26 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/25 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/24 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/23 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/22 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/21 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/20 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/19 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/18 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/17 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/16 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/15 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/14 | 388,580 | -30,500 (-7.28%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
| 2024/07/13 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/12 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/11 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/10 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/09 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/08 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/07 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/06 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/05 | 419,080 | -47,520 (-10.18%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/07/04 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/07/03 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/07/02 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/07/01 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/30 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/29 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/28 | 466,600 | +47,520 (+11.34%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/27 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/26 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/25 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/24 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/23 | 419,080 | -47,520 (-10.18%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/22 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/21 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/20 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/19 | 466,600 | +47,520 (+11.34%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/06/18 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/17 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/16 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/15 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/14 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/13 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/12 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/11 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/10 | 419,080 | -38,920 (-8.5%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/06/09 | 458,000 | +0 (+0.0%) |
458,000
|
454,000
|
462,000
|
2
|
0 |
| 2024/06/08 | 458,000 | +25,947 (+6.01%) |
458,000
|
454,000
|
462,000
|
2
|
0 |
| 2024/06/07 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/06/06 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/06/05 | 432,053 | -31,680 (-6.83%) |
454,000
|
380,160
|
462,000
|
3
|
1以上 |
| 2024/06/04 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/06/03 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/06/02 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/06/01 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/31 | 463,733 | +31,680 (+7.33%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/30 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/29 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/28 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/27 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/26 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/25 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/24 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/23 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/22 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/21 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/20 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/19 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/18 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/17 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/16 | 432,053 | +12,973 (+3.1%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/15 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/05/14 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/05/13 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
N/A |
| 2024/05/12 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/05/11 | 419,080 | -12,973 (-3.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/05/10 | 432,053 | -34,547 (-7.4%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/05/09 | 466,600 | +2,867 (+0.62%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/05/08 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/07 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
N/A |
| 2024/05/06 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/05 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/04 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/03 | 463,733 | +0 (+0.0%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/02 | 463,733 | +31,680 (+7.33%) |
462,000
|
454,000
|
475,200
|
3
|
0 |
| 2024/05/01 | 432,053 | +0 (+0.0%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/04/30 | 432,053 | +12,973 (+3.1%) |
454,000
|
380,160
|
462,000
|
3
|
0 |
| 2024/04/29 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/28 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/27 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
N/A |
| 2024/04/26 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/25 | 419,080 | -47,520 (-10.18%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/24 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/23 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/22 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/21 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/20 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/19 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/18 | 466,600 | +47,520 (+11.34%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/17 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/16 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/15 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/14 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/13 | 419,080 | +38,920 (+10.24%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/12 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/11 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/10 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/09 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/08 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/07 | 380,160 | -38,920 (-9.29%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/04/06 | 419,080 | +0 (+0.0%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/05 | 419,080 | -47,520 (-10.18%) |
417,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/04/04 | 466,600 | +0 (+0.0%) |
468,600
|
454,000
|
475,200
|
4
|
1以上 |
| 2024/04/03 | 466,600 | -2,000 (-0.43%) |
468,600
|
454,000
|
475,200
|
4
|
0 |
| 2024/04/02 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/04/01 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/31 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/30 | 468,600 | +23,760 (+5.34%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/29 | 444,840 | +0 (+0.0%) |
462,000
|
380,160
|
475,200
|
4
|
0 |
| 2024/03/28 | 444,840 | +23,760 (+5.64%) |
462,000
|
380,160
|
475,200
|
4
|
0 |
| 2024/03/27 | 421,080 | +0 (+0.0%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/26 | 421,080 | +0 (+0.0%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/25 | 421,080 | +0 (+0.0%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/24 | 421,080 | +0 (+0.0%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/23 | 421,080 | +0 (+0.0%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/22 | 421,080 | -47,520 (-10.14%) |
421,080
|
380,160
|
462,000
|
4
|
0 |
| 2024/03/21 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/20 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/19 | 468,600 | +0 (+0.0%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/18 | 468,600 | -6,600 (-1.39%) |
468,600
|
462,000
|
475,200
|
4
|
0 |
| 2024/03/17 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/16 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/15 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/14 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/13 | 475,200 | +95,040 (+25.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/12 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/11 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/10 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/09 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/08 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/07 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/06 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/05 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/04 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/03 | 380,160 | -95,040 (-20.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/03/02 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/03/01 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/29 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/28 | 475,200 | +95,040 (+25.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/27 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/26 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/25 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/24 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/23 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/22 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/21 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/20 | 380,160 | -95,040 (-20.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/19 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/18 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/17 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/16 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/15 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/14 | 475,200 | +95,040 (+25.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/02/13 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/12 | 380,160 | --- |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/20 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/19 | 475,200 | +95,040 (+25.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/18 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
1
|
0 |
| 2024/01/17 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/01/16 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
1
|
0 |
| 2024/01/15 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
1
|
0 |
| 2024/01/14 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/01/13 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/01/12 | 380,160 | +0 (+0.0%) |
380,160
|
380,160
|
380,160
|
2
|
0 |
| 2024/01/11 | 380,160 | -95,040 (-20.0%) |
380,160
|
380,160
|
380,160
|
1
|
0 |
| 2024/01/10 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/09 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/08 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/01/07 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/01/06 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/05 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
1
|
0 |
| 2024/01/04 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/01/03 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/01/02 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
| 2024/01/01 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
なら、