日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 475,200 | +0 (+0.0%) |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/12/30 | 475,200 | --- |
475,200
|
475,200
|
475,200
|
2
|
0 |
2023/12/27 | 475,200 | +44,850 (+10.42%) |
475,200
|
475,200
|
475,200
|
2
|
N/A |
2023/12/26 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
N/A |
2023/12/25 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
N/A |
2023/12/24 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
1以上 |
2023/12/23 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/22 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/21 | 430,350 | +0 (+0.0%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/20 | 430,350 | -5,750 (-1.32%) |
436,100
|
374,000
|
475,200
|
4
|
0 |
2023/12/19 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/18 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/17 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/16 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/15 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/14 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/13 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/12 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/11 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/10 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/09 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/08 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/07 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/06 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/05 | 388,580 | -47,520 (-10.9%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/12/04 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/03 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/02 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/12/01 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/30 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/29 | 436,100 | +0 (+0.0%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/28 | 436,100 | +47,520 (+12.23%) |
436,100
|
397,000
|
475,200
|
4
|
0 |
2023/11/27 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/26 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/25 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/24 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/23 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |
2023/11/22 | 388,580 | +0 (+0.0%) |
388,580
|
380,160
|
397,000
|
4
|
0 |