| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
N/A |
| 2024/11/20 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
N/A |
| 2024/11/19 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
N/A |
| 2024/11/18 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/17 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/16 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/15 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/14 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/13 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/12 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/11 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/10 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/09 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/08 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/07 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/06 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/05 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/04 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/03 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/02 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/11/01 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/31 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/30 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/29 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/28 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/27 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/26 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/25 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/24 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/23 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/22 | 390,918 | +0 (+0.0%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/21 | 390,918 | +8,382 (+2.19%) |
390,918
|
382,536
|
399,300
|
4
|
0 |
| 2024/10/20 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/19 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/18 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/17 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/16 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/15 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/14 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/13 | 382,536 | +0 (+0.0%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/12 | 382,536 | +10,179 (+2.73%) |
382,536
|
382,536
|
382,536
|
2
|
0 |
| 2024/10/11 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/10 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/09 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
1以上 |
| 2024/10/08 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/07 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/06 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/05 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/04 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/03 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/02 | 372,357 | +0 (+0.0%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/10/01 | 372,357 | -46,655 (-11.13%) |
382,536
|
352,000
|
382,536
|
3
|
0 |
| 2024/09/30 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/29 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/28 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
1以上 |
| 2024/09/27 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/26 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/25 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/24 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/23 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/22 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/21 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/20 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/19 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/18 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/17 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/16 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/15 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/14 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/13 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/12 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/11 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/10 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/09 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/08 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/07 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/06 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/05 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/04 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/03 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/02 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/09/01 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/31 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/30 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/29 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/28 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/27 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/26 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/25 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/24 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/23 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/22 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/21 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/20 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/19 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/18 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/17 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/16 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/15 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/14 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/13 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/12 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/11 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/10 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/09 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/08 | 419,012 | +0 (+0.0%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/07 | 419,012 | -5,544 (-1.31%) |
411,268
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/06 | 424,556 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/05 | 424,556 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/04 | 424,556 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/03 | 424,556 | -5,544 (-1.29%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/02 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/08/01 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/31 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/30 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/29 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/28 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/27 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/26 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/25 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/24 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/23 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/22 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/21 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/20 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/19 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/18 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/17 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/16 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/15 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/14 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/13 | 430,100 | +0 (+0.0%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/12 | 430,100 | +28,518 (+7.1%) |
427,900
|
352,000
|
478,500
|
6
|
0 |
| 2024/07/11 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/10 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/09 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
1以上 |
| 2024/07/08 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/07 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/06 | 401,582 | +0 (+0.0%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/05 | 401,582 | -13,943 (-3.36%) |
415,800
|
316,030
|
478,500
|
8
|
0 |
| 2024/07/04 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/07/03 | 415,525 | +40 (+0.01%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/07/02 | 415,485 | -40 (-0.01%) |
415,800
|
352,000
|
478,500
|
7
|
0 |
| 2024/07/01 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/30 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/29 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/28 | 415,525 | +9,295 (+2.29%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/27 | 406,230 | +0 (+0.0%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/26 | 406,230 | +0 (+0.0%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/25 | 406,230 | +0 (+0.0%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/24 | 406,230 | +0 (+0.0%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/23 | 406,230 | -9,295 (-2.24%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/22 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/21 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/20 | 415,525 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/19 | 415,525 | +9,295 (+2.29%) |
415,800
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/18 | 406,230 | +6,446 (+1.61%) |
415,800
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/17 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/16 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
1以上 |
| 2024/06/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/11 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/10 | 399,784 | -16,382 (-3.94%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/06/09 | 416,166 | +0 (+0.0%) |
407,000
|
352,000
|
478,500
|
6
|
0 |
| 2024/06/08 | 416,166 | +10,239 (+2.52%) |
407,000
|
352,000
|
478,500
|
6
|
0 |
| 2024/06/07 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/06 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/06/05 | 405,927 | -4,648 (-1.13%) |
394,900
|
334,620
|
478,500
|
8
|
1以上 |
| 2024/06/04 | 410,575 | -5,225 (-1.26%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/06/03 | 415,800 | +0 (+0.0%) |
415,800
|
352,000
|
478,500
|
7
|
0 |
| 2024/06/02 | 415,800 | +5,225 (+1.27%) |
415,800
|
352,000
|
478,500
|
7
|
0 |
| 2024/06/01 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/31 | 410,575 | +4,648 (+1.15%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/30 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/29 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/28 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/27 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/26 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/25 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/24 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/23 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/22 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/21 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/20 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/19 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/18 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/17 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/16 | 405,927 | +6,143 (+1.54%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/05/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/05/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
N/A |
| 2024/05/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/05/11 | 399,784 | -6,143 (-1.51%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/05/10 | 405,927 | -1,293 (-0.32%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/05/09 | 407,220 | -3,355 (-0.82%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/05/08 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/07 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
N/A |
| 2024/05/06 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/05 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/04 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/03 | 410,575 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/02 | 410,575 | +4,648 (+1.15%) |
394,900
|
352,000
|
478,500
|
8
|
0 |
| 2024/05/01 | 405,927 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/04/30 | 405,927 | +6,143 (+1.54%) |
394,900
|
334,620
|
478,500
|
8
|
0 |
| 2024/04/29 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/28 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/27 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
N/A |
| 2024/04/26 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/25 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/24 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/23 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/22 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/21 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/20 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/19 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/18 | 407,220 | +7,436 (+1.86%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/17 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/16 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/15 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/14 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/13 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/12 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/11 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/10 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/09 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/08 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/07 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/06 | 399,784 | +0 (+0.0%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/05 | 399,784 | -7,436 (-1.83%) |
394,900
|
334,620
|
478,500
|
10
|
0 |
| 2024/04/04 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/03 | 407,220 | +0 (+0.0%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/02 | 407,220 | +930 (+0.23%) |
394,900
|
352,000
|
478,500
|
10
|
0 |
| 2024/04/01 | 406,290 | +0 (+0.0%) |
397,000
|
352,000
|
478,500
|
11
|
0 |
| 2024/03/31 | 406,290 | -5,530 (-1.34%) |
397,000
|
352,000
|
478,500
|
11
|
0 |
| 2024/03/30 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
1以上 |
| 2024/03/29 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/28 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/27 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/26 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/25 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/24 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/23 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/22 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/21 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/20 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/19 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/18 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/17 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/16 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/15 | 411,820 | +0 (+0.0%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/14 | 411,820 | -6,646 (-1.59%) |
406,400
|
352,000
|
478,500
|
10
|
0 |
| 2024/03/13 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/12 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/11 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/10 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/09 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/08 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/07 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/06 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/05 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/04 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/03 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/02 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/03/01 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/29 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/28 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/27 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/26 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/25 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/24 | 418,466 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/23 | 418,466 | +7,504 (+1.83%) |
415,800
|
371,800
|
478,500
|
9
|
0 |
| 2024/02/22 | 410,962 | -9,438 (-2.25%) |
406,400
|
371,800
|
478,500
|
8
|
0 |
| 2024/02/21 | 420,400 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
10
|
0 |
| 2024/02/20 | 420,400 | +0 (+0.0%) |
415,800
|
371,800
|
478,500
|
10
|
0 |
| 2024/02/19 | 420,400 | +10,734 (+2.62%) |
415,800
|
371,800
|
478,500
|
10
|
1以上 |
| 2024/02/18 | 409,666 | +0 (+0.0%) |
415,800
|
371,800
|
440,000
|
9
|
0 |
| 2024/02/17 | 409,666 | +3,791 (+0.93%) |
415,800
|
371,800
|
440,000
|
9
|
0 |
| 2024/02/16 | 405,875 | +4,875 (+1.22%) |
406,400
|
371,800
|
440,000
|
8
|
0 |
| 2024/02/15 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
| 2024/02/14 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
| 2024/02/13 | 401,000 | +0 (+0.0%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
| 2024/02/12 | 401,000 | -9,600 (-2.34%) |
397,000
|
371,800
|
437,800
|
7
|
0 |
| 2024/02/11 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/10 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/09 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/08 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/07 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/06 | 410,600 | +0 (+0.0%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/05 | 410,600 | -27,200 (-6.21%) |
397,000
|
397,000
|
437,800
|
3
|
0 |
| 2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/21 | 437,800 | +29,334 (+7.18%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/01/20 | 408,466 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
| 2024/01/19 | 408,466 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
| 2024/01/18 | 408,466 | +5,866 (+1.46%) |
415,800
|
371,800
|
437,800
|
3
|
0 |
| 2024/01/17 | 402,600 | -24,200 (-5.67%) |
415,800
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/16 | 426,800 | -2,100 (-0.49%) |
426,800
|
415,800
|
437,800
|
2
|
0 |
| 2024/01/15 | 428,900 | +2,620 (+0.61%) |
431,000
|
415,800
|
437,800
|
4
|
0 |
| 2024/01/14 | 426,280 | +0 (+0.0%) |
431,000
|
415,800
|
437,800
|
5
|
0 |
| 2024/01/13 | 426,280 | +9,080 (+2.18%) |
431,000
|
415,800
|
437,800
|
5
|
1以上 |
| 2024/01/12 | 417,200 | -280 (-0.07%) |
423,400
|
371,800
|
437,800
|
6
|
0 |
| 2024/01/11 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/10 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/09 | 417,480 | +6,766 (+1.65%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/08 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
| 2024/01/07 | 410,714 | -6,766 (-1.62%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
| 2024/01/06 | 417,480 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/05 | 417,480 | +6,766 (+1.65%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
| 2024/01/04 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
| 2024/01/03 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
| 2024/01/02 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
| 2024/01/01 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
なら、