日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/30 | 410,714 | --- |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/27 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
N/A |
2023/12/26 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
N/A |
2023/12/25 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
N/A |
2023/12/24 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/23 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/22 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/21 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/20 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/19 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/18 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/17 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/16 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/15 | 410,714 | +0 (+0.0%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/14 | 410,714 | +2,034 (+0.5%) |
415,800
|
371,800
|
437,800
|
7
|
0 |
2023/12/13 | 408,680 | +195 (+0.05%) |
431,000
|
371,800
|
437,800
|
5
|
0 |
2023/12/12 | 408,485 | +0 (+0.0%) |
408,000
|
371,800
|
437,800
|
7
|
0 |
2023/12/11 | 408,485 | +0 (+0.0%) |
408,000
|
371,800
|
437,800
|
7
|
0 |
2023/12/10 | 408,485 | +0 (+0.0%) |
408,000
|
371,800
|
437,800
|
7
|
1以上 |
2023/12/09 | 408,485 | +0 (+0.0%) |
408,000
|
371,800
|
437,800
|
7
|
0 |
2023/12/08 | 408,485 | +0 (+0.0%) |
408,000
|
371,800
|
437,800
|
7
|
0 |
2023/12/07 | 408,485 | -5,448 (-1.32%) |
408,000
|
371,800
|
437,800
|
7
|
0 |
2023/12/06 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/12/05 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/12/04 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
1以上 |
2023/12/03 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/12/02 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/12/01 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/30 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/29 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/28 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/27 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/26 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/25 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/24 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/23 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |
2023/11/22 | 413,933 | +0 (+0.0%) |
431,000
|
371,800
|
437,800
|
9
|
0 |