日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 370,304 | +0 (+0.0%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/20 | 370,304 | +0 (+0.0%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/19 | 370,304 | -422 (-0.11%) |
371,808
|
306,000
|
429,000
|
8
|
N/A |
2024/11/18 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/17 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/16 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
1以上 |
2024/11/15 | 370,726 | +0 (+0.0%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/14 | 370,726 | +6,436 (+1.77%) |
372,416
|
306,000
|
429,000
|
10
|
0 |
2024/11/13 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/12 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/11 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/10 | 364,290 | +0 (+0.0%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/09 | 364,290 | +15,928 (+4.57%) |
372,416
|
289,634
|
429,000
|
10
|
0 |
2024/11/08 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/07 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/06 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/05 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/04 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/03 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/02 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/11/01 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/31 | 348,362 | +0 (+0.0%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/30 | 348,362 | -2,000 (-0.57%) |
339,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/29 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/28 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/27 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/26 | 350,362 | +0 (+0.0%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/25 | 350,362 | -8,046 (-2.24%) |
343,208
|
289,634
|
429,000
|
8
|
0 |
2024/10/24 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/23 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/22 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/21 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/20 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/19 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/18 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/17 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/16 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/15 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/14 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/13 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/12 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/11 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/10 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/09 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/08 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/07 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/06 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/05 | 358,408 | +0 (+0.0%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/04 | 358,408 | -1,750 (-0.49%) |
347,116
|
314,000
|
429,000
|
8
|
0 |
2024/10/03 | 360,158 | -4,264 (-1.17%) |
347,116
|
314,000
|
435,800
|
8
|
0 |
2024/10/02 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/10/01 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/30 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
1以上 |
2024/09/29 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/28 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/27 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/26 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/25 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/24 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/23 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/22 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/21 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/20 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/19 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/18 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/17 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/16 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/15 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/14 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/13 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/12 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/11 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/10 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/09 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/08 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/07 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/06 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/05 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/04 | 364,422 | +0 (+0.0%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/03 | 364,422 | -5,071 (-1.37%) |
372,416
|
314,000
|
435,800
|
10
|
0 |
2024/09/02 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/09/01 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/31 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
1以上 |
2024/08/30 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/29 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/28 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/27 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/26 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/25 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/24 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/23 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/22 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/21 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/20 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/19 | 369,493 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/18 | 369,493 | +1,199 (+0.33%) |
372,416
|
314,000
|
429,000
|
11
|
0 |
2024/08/17 | 368,294 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
10
|
0 |
2024/08/16 | 368,294 | +0 (+0.0%) |
372,416
|
314,000
|
429,000
|
10
|
0 |
2024/08/15 | 368,294 | +458 (+0.12%) |
372,416
|
314,000
|
429,000
|
10
|
0 |
2024/08/14 | 367,836 | +572 (+0.16%) |
372,416
|
314,000
|
429,000
|
9
|
0 |
2024/08/13 | 367,264 | +2,031 (+0.56%) |
351,648
|
314,000
|
429,000
|
8
|
0 |
2024/08/12 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/11 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/10 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/09 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/08 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/07 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/06 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/05 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/04 | 365,233 | +0 (+0.0%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/03 | 365,233 | -20,493 (-5.31%) |
321,816
|
314,000
|
429,000
|
7
|
0 |
2024/08/02 | 385,726 | -11,194 (-2.82%) |
428,000
|
321,816
|
429,000
|
5
|
0 |
2024/08/01 | 396,920 | +25,698 (+6.92%) |
428,000
|
349,800
|
429,000
|
5
|
0 |
2024/07/31 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/30 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/29 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/28 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/27 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/26 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/25 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/24 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/23 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/22 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/21 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/20 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/19 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/18 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/17 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/16 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/15 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/14 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/13 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/12 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/11 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/10 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/09 | 371,222 | -5,356 (-1.42%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/08 | 376,578 | +5,356 (+1.44%) |
363,756
|
349,800
|
429,000
|
4
|
0 |
2024/07/07 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/06 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/05 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/04 | 371,222 | +2,588 (+0.7%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/07/03 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/07/02 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/07/01 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
1以上 |
2024/06/30 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/06/29 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/06/28 | 368,634 | +0 (+0.0%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/06/27 | 368,634 | -2,588 (-0.7%) |
365,400
|
349,800
|
429,000
|
9
|
0 |
2024/06/26 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/06/25 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/06/24 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/06/23 | 371,222 | +0 (+0.0%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/06/22 | 371,222 | +14,444 (+4.05%) |
363,756
|
349,800
|
429,000
|
5
|
0 |
2024/06/21 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/20 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/19 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/18 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/17 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/16 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/15 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/14 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/13 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/12 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/11 | 356,778 | +0 (+0.0%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/10 | 356,778 | -6,978 (-1.92%) |
356,778
|
349,800
|
363,756
|
4
|
0 |
2024/06/09 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/06/08 | 363,756 | +4,652 (+1.3%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/06/07 | 359,104 | +0 (+0.0%) |
363,756
|
349,800
|
363,756
|
3
|
0 |
2024/06/06 | 359,104 | +0 (+0.0%) |
363,756
|
349,800
|
363,756
|
3
|
0 |
2024/06/05 | 359,104 | -4,652 (-1.28%) |
363,756
|
349,800
|
363,756
|
3
|
1以上 |
2024/06/04 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/06/03 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/06/02 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/06/01 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/05/31 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/05/30 | 363,756 | +0 (+0.0%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/05/29 | 363,756 | -8,148 (-2.19%) |
363,756
|
363,756
|
363,756
|
2
|
0 |
2024/05/28 | 371,904 | +0 (+0.0%) |
363,756
|
363,756
|
388,200
|
3
|
0 |
2024/05/27 | 371,904 | +26,442 (+7.65%) |
363,756
|
363,756
|
388,200
|
3
|
0 |
2024/05/26 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
1以上 |
2024/05/25 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/24 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
1以上 |
2024/05/23 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/22 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/21 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/20 | 345,462 | +0 (+0.0%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/19 | 345,462 | +2,994 (+0.87%) |
363,756
|
305,800
|
388,200
|
5
|
0 |
2024/05/18 | 342,468 | +0 (+0.0%) |
345,628
|
305,800
|
388,200
|
6
|
0 |
2024/05/17 | 342,468 | -17,234 (-4.79%) |
345,628
|
305,800
|
388,200
|
6
|
0 |
2024/05/16 | 359,702 | +9,176 (+2.62%) |
360,628
|
327,500
|
388,200
|
6
|
1以上 |
2024/05/15 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/14 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/13 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
N/A |
2024/05/12 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/11 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/10 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/09 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/08 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/07 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
N/A |
2024/05/06 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/05 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/04 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/03 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/02 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/05/01 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/30 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/29 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/28 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/27 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
N/A |
2024/04/26 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/25 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/24 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/23 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/22 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/21 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/20 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/19 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/18 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/17 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/16 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/15 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/14 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/13 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/12 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/11 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/10 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/09 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/08 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/07 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/06 | 350,526 | -4,255 (-1.2%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/04/05 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/04 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/03 | 354,781 | +0 (+0.0%) |
360,628
|
323,000
|
388,200
|
10
|
1以上 |
2024/04/02 | 354,781 | +3,713 (+1.06%) |
360,628
|
323,000
|
388,200
|
10
|
0 |
2024/04/01 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/31 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/30 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/29 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/28 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/27 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/26 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/25 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/24 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/23 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/22 | 351,068 | +0 (+0.0%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/21 | 351,068 | +5,924 (+1.72%) |
357,500
|
323,000
|
371,800
|
9
|
0 |
2024/03/20 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/19 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/18 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/17 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/16 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/15 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/14 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/13 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/12 | 345,144 | +2,553 (+0.75%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/11 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/10 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/09 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/08 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/07 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/06 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/05 | 342,591 | +0 (+0.0%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/04 | 342,591 | -2,553 (-0.74%) |
339,625
|
323,000
|
363,756
|
7
|
0 |
2024/03/03 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/02 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/03/01 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/29 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/28 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/27 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/26 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/25 | 345,144 | -5,382 (-1.54%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/24 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/02/23 | 350,526 | +0 (+0.0%) |
357,500
|
323,000
|
388,200
|
8
|
0 |
2024/02/22 | 350,526 | +5,382 (+1.56%) |
357,500
|
323,000
|
388,200
|
8
|
1以上 |
2024/02/21 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/20 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/19 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/18 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/17 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/16 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/15 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/14 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/13 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/12 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/11 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/10 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/09 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/08 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/07 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/06 | 345,144 | +0 (+0.0%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/05 | 345,144 | -13,072 (-3.65%) |
357,500
|
323,000
|
363,756
|
7
|
0 |
2024/02/04 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/03 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/02 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/02/01 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/31 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/30 | 358,216 | +924 (+0.26%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/29 | 357,292 | -924 (-0.26%) |
370,878
|
323,000
|
378,000
|
6
|
0 |
2024/01/28 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/27 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/26 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/25 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/24 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/23 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/22 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/21 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/20 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/19 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/18 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/17 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/16 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/15 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/14 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/13 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/12 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/11 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/10 | 358,216 | +0 (+0.0%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/09 | 358,216 | -18,355 (-4.87%) |
363,756
|
323,000
|
378,000
|
7
|
0 |
2024/01/08 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/07 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/06 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/05 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/04 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/03 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/02 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2024/01/01 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |