日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/30 | 376,571 | --- |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/27 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
N/A |
2023/12/26 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
N/A |
2023/12/25 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
N/A |
2023/12/24 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/23 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/22 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/21 | 376,571 | +0 (+0.0%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/20 | 376,571 | -8,929 (-2.32%) |
378,000
|
323,000
|
428,000
|
7
|
0 |
2023/12/19 | 385,500 | +29,500 (+8.29%) |
378,000
|
323,000
|
428,000
|
6
|
0 |
2023/12/18 | 356,000 | +0 (+0.0%) |
378,000
|
323,000
|
378,000
|
5
|
0 |
2023/12/17 | 356,000 | +0 (+0.0%) |
378,000
|
323,000
|
378,000
|
5
|
0 |
2023/12/16 | 356,000 | +0 (+0.0%) |
378,000
|
323,000
|
378,000
|
5
|
0 |
2023/12/15 | 356,000 | +0 (+0.0%) |
378,000
|
323,000
|
378,000
|
5
|
0 |
2023/12/14 | 356,000 | -4,311 (-1.2%) |
378,000
|
323,000
|
378,000
|
5
|
0 |
2023/12/13 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/12 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/11 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
1以上 |
2023/12/10 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/09 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/08 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/07 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/06 | 360,311 | +0 (+0.0%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/05 | 360,311 | -8,577 (-2.33%) |
365,700
|
323,000
|
378,000
|
9
|
0 |
2023/12/04 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/12/03 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/12/02 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/12/01 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/30 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/29 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/28 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/27 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/26 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/25 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/24 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/23 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |
2023/11/22 | 368,888 | +0 (+0.0%) |
378,000
|
323,000
|
385,000
|
9
|
0 |