日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
N/A |
2024/11/20 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
N/A |
2024/11/19 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
N/A |
2024/11/18 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/17 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/16 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/15 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/14 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/13 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/12 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/11 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/10 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/09 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/08 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/07 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/06 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/05 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/04 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/03 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/02 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/11/01 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/10/31 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/10/30 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/10/29 | 559,879 | +0 (+0.0%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/10/28 | 559,879 | -8,705 (-1.53%) |
550,000
|
510,000
|
628,000
|
11
|
0 |
2024/10/27 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/26 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/25 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/24 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/23 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/22 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/21 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/20 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/19 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/18 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/17 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/16 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/15 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/14 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/13 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/12 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/11 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/10 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/09 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/08 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/07 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/06 | 568,584 | +0 (+0.0%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/05 | 568,584 | -9,194 (-1.59%) |
556,000
|
534,336
|
628,000
|
8
|
0 |
2024/10/04 | 577,778 | +0 (+0.0%) |
571,000
|
534,336
|
628,000
|
6
|
0 |
2024/10/03 | 577,778 | -3,390 (-0.58%) |
571,000
|
534,336
|
628,000
|
6
|
0 |
2024/10/02 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/10/01 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/30 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/29 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/28 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/27 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/26 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/25 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/24 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/23 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/22 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/21 | 581,168 | +2,274 (+0.39%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/20 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/19 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/18 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
1以上 |
2024/09/17 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/16 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/15 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/14 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/13 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/12 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/11 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/10 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/09 | 578,894 | +0 (+0.0%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/08 | 578,894 | -2,274 (-0.39%) |
569,800
|
534,336
|
628,000
|
5
|
0 |
2024/09/07 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/06 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/05 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/04 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/03 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/02 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/09/01 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/31 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/30 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/29 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/28 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/27 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/26 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/25 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/24 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/23 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/22 | 581,168 | +0 (+0.0%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/21 | 581,168 | -72,277 (-11.06%) |
581,168
|
534,336
|
628,000
|
4
|
0 |
2024/08/20 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/19 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/18 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
1以上 |
2024/08/17 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/16 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/15 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/14 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/13 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/12 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/11 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/10 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/09 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/08 | 653,445 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/07 | 653,445 | -7,744 (-1.17%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/06 | 661,189 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/05 | 661,189 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/04 | 661,189 | +0 (+0.0%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/03 | 661,189 | +42,489 (+6.87%) |
628,000
|
534,336
|
798,000
|
6
|
0 |
2024/08/02 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/08/01 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/31 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
1以上 |
2024/07/30 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/29 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/28 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/27 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/26 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/25 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/24 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/23 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/22 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/21 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/20 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/19 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/18 | 618,700 | +32,140 (+5.48%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/07/17 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/16 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/15 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
1以上 |
2024/07/14 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/13 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/12 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/11 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/10 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/09 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/08 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/07 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/06 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/05 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/04 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/03 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/02 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/07/01 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/30 | 586,560 | +4,605 (+0.79%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/29 | 581,955 | -4,605 (-0.79%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/06/28 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/27 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/26 | 586,560 | +888 (+0.15%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/25 | 585,672 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/24 | 585,672 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/23 | 585,672 | -1,637 (-0.28%) |
580,800
|
458,000
|
798,000
|
11
|
1以上 |
2024/06/22 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/21 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/20 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/19 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/18 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/17 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/16 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/15 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/14 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/13 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/12 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/11 | 587,309 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/10 | 587,309 | -1,446 (-0.25%) |
580,800
|
458,000
|
798,000
|
11
|
0 |
2024/06/09 | 588,755 | +0 (+0.0%) |
594,800
|
458,000
|
798,000
|
9
|
0 |
2024/06/08 | 588,755 | +795 (+0.14%) |
594,800
|
458,000
|
798,000
|
9
|
0 |
2024/06/07 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/06 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/05 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
1以上 |
2024/06/04 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/03 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/02 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/06/01 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/31 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/30 | 587,960 | +760 (+0.13%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/29 | 587,200 | -760 (-0.13%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/28 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/27 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/26 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
1以上 |
2024/05/25 | 587,960 | +0 (+0.0%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/24 | 587,960 | +760 (+0.13%) |
587,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/23 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/22 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/21 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/20 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/19 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/18 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/17 | 587,200 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/16 | 587,200 | +640 (+0.11%) |
580,800
|
458,000
|
798,000
|
9
|
0 |
2024/05/15 | 586,560 | +0 (+0.0%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/14 | 586,560 | -32,140 (-5.19%) |
580,800
|
458,000
|
798,000
|
10
|
0 |
2024/05/13 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
N/A |
2024/05/12 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/05/11 | 618,700 | -5,414 (-0.87%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/05/10 | 624,114 | +5,414 (+0.88%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/09 | 618,700 | -5,414 (-0.87%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/05/08 | 624,114 | +0 (+0.0%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/07 | 624,114 | +0 (+0.0%) |
628,000
|
468,000
|
798,000
|
7
|
N/A |
2024/05/06 | 624,114 | +0 (+0.0%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/05 | 624,114 | +0 (+0.0%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/04 | 624,114 | +0 (+0.0%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/03 | 624,114 | +648 (+0.1%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/05/02 | 623,466 | -648 (-0.1%) |
604,400
|
468,000
|
798,000
|
6
|
0 |
2024/05/01 | 624,114 | +41,244 (+7.08%) |
628,000
|
468,000
|
798,000
|
7
|
0 |
2024/04/30 | 582,870 | +189 (+0.03%) |
539,550
|
463,300
|
798,000
|
10
|
0 |
2024/04/29 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/28 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
1以上 |
2024/04/27 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
N/A |
2024/04/26 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/25 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/24 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/23 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/22 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/21 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/20 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/19 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/18 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/17 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/16 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/15 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/14 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/13 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/12 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/11 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/10 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/09 | 582,681 | +0 (+0.0%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/08 | 582,681 | -36,019 (-5.82%) |
580,800
|
463,300
|
798,000
|
11
|
0 |
2024/04/07 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/06 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/05 | 618,700 | +0 (+0.0%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/04 | 618,700 | +9,540 (+1.57%) |
604,400
|
468,000
|
798,000
|
8
|
0 |
2024/04/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/04/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
1以上 |
2024/03/31 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/30 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/27 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/26 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/25 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/24 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/23 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/22 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/21 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/20 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/19 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/18 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/17 | 609,160 | -4,573 (-0.75%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/16 | 613,733 | +4,573 (+0.75%) |
580,800
|
468,000
|
798,000
|
9
|
0 |
2024/03/15 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/14 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/13 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/12 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/11 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/10 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/09 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/08 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/07 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/06 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/05 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/04 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/27 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/26 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/25 | 609,160 | +23,060 (+3.93%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/24 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/23 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/22 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
1以上 |
2024/02/21 | 586,100 | +0 (+0.0%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/20 | 586,100 | -23,620 (-3.87%) |
577,400
|
468,000
|
798,000
|
12
|
0 |
2024/02/19 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/18 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/17 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/16 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/15 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/14 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/13 | 609,720 | +0 (+0.0%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/12 | 609,720 | -7,230 (-1.17%) |
580,800
|
470,800
|
798,000
|
10
|
0 |
2024/02/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/08 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/07 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/06 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/05 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/04 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/03 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/02 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/02/01 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/31 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/30 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/29 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/28 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/27 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/26 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/25 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/24 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/23 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/22 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/21 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/20 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/19 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/18 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/17 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/16 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/15 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/14 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/13 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/12 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/08 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/07 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/06 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/05 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/04 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/03 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/02 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2024/01/01 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |