日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/30 | 616,950 | --- |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/27 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/26 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/25 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
N/A |
2023/12/24 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/23 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/22 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/21 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/20 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/19 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/18 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/17 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/16 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/15 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/14 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/13 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/12 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/11 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/10 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/09 | 616,950 | +0 (+0.0%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/08 | 616,950 | -2,500 (-0.4%) |
601,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/07 | 619,450 | +0 (+0.0%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/06 | 619,450 | +0 (+0.0%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/05 | 619,450 | +46,392 (+8.1%) |
606,000
|
470,800
|
798,000
|
8
|
0 |
2023/12/04 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/12/03 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/12/02 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
1以上 |
2023/12/01 | 573,058 | +0 (+0.0%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/11/30 | 573,058 | +10,988 (+1.95%) |
538,500
|
462,000
|
798,000
|
12
|
0 |
2023/11/29 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/28 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/27 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/26 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/25 | 562,070 | +0 (+0.0%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/24 | 562,070 | -23,630 (-4.03%) |
498,550
|
462,000
|
798,000
|
10
|
0 |
2023/11/23 | 585,700 | +0 (+0.0%) |
499,000
|
462,000
|
822,000
|
11
|
0 |
2023/11/22 | 585,700 | +0 (+0.0%) |
499,000
|
462,000
|
822,000
|
11
|
0 |