| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 517,320 | -6,667 (-1.27%) |
506,000
|
479,800
|
588,000
|
9
|
N/A |
| 2024/11/20 | 523,987 | +0 (+0.0%) |
506,000
|
479,800
|
648,000
|
9
|
N/A |
| 2024/11/19 | 523,987 | +12,725 (+2.49%) |
506,000
|
479,800
|
648,000
|
9
|
N/A |
| 2024/11/18 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/17 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/16 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
1以上 |
| 2024/11/15 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/14 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/13 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/12 | 511,262 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/11 | 511,262 | -5,960 (-1.15%) |
506,000
|
454,000
|
648,000
|
11
|
0 |
| 2024/11/10 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/09 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/08 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
1以上 |
| 2024/11/07 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/06 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/05 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/04 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/03 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/02 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/11/01 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/10/31 | 517,222 | +0 (+0.0%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/10/30 | 517,222 | -769 (-0.15%) |
506,000
|
454,000
|
648,000
|
13
|
0 |
| 2024/10/29 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/28 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/27 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/26 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/25 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/24 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/23 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/22 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/21 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/20 | 517,991 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/19 | 517,991 | -4,078 (-0.78%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/18 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/17 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/16 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/15 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/14 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/13 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/12 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/11 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/10 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/09 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/08 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/07 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/06 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/05 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/04 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/03 | 522,069 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/02 | 522,069 | +2,308 (+0.44%) |
506,000
|
459,000
|
648,000
|
13
|
0 |
| 2024/10/01 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/30 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/29 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/28 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/27 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/26 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/25 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/24 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/23 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/22 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/21 | 519,761 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/20 | 519,761 | +6,702 (+1.31%) |
506,000
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/19 | 513,059 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/18 | 513,059 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/17 | 513,059 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/16 | 513,059 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/15 | 513,059 | +2,755 (+0.54%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/14 | 510,304 | +0 (+0.0%) |
499,400
|
459,000
|
618,000
|
12
|
0 |
| 2024/09/13 | 510,304 | +0 (+0.0%) |
499,400
|
459,000
|
618,000
|
12
|
0 |
| 2024/09/12 | 510,304 | +0 (+0.0%) |
499,400
|
459,000
|
618,000
|
12
|
1以上 |
| 2024/09/11 | 510,304 | -1,591 (-0.31%) |
499,400
|
459,000
|
618,000
|
12
|
0 |
| 2024/09/10 | 511,895 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/09 | 511,895 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/08 | 511,895 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/07 | 511,895 | -9,235 (-1.77%) |
506,000
|
459,000
|
618,000
|
11
|
0 |
| 2024/09/06 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/05 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/04 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
1以上 |
| 2024/09/03 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/02 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/09/01 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/31 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/30 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/29 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/28 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/27 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/26 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/25 | 521,130 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/24 | 521,130 | -4,347 (-0.83%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/23 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/22 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/21 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/20 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/19 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/18 | 525,477 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/17 | 525,477 | +1,450 (+0.28%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/16 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/15 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/14 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/13 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/12 | 524,027 | +6,623 (+1.28%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/11 | 517,404 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
11
|
0 |
| 2024/08/10 | 517,404 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
11
|
0 |
| 2024/08/09 | 517,404 | +0 (+0.0%) |
506,000
|
459,000
|
648,000
|
11
|
0 |
| 2024/08/08 | 517,404 | -6,623 (-1.26%) |
506,000
|
459,000
|
648,000
|
11
|
0 |
| 2024/08/07 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/06 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/05 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
1以上 |
| 2024/08/04 | 524,027 | +0 (+0.0%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/03 | 524,027 | +2,308 (+0.44%) |
510,600
|
459,000
|
648,000
|
13
|
0 |
| 2024/08/02 | 521,719 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/08/01 | 521,719 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/07/31 | 521,719 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/07/30 | 521,719 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/07/29 | 521,719 | -1,147 (-0.22%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/07/28 | 522,866 | +0 (+0.0%) |
520,425
|
459,000
|
618,000
|
14
|
0 |
| 2024/07/27 | 522,866 | +4,636 (+0.89%) |
520,425
|
459,000
|
618,000
|
14
|
0 |
| 2024/07/26 | 518,230 | +0 (+0.0%) |
510,600
|
459,000
|
618,000
|
13
|
1以上 |
| 2024/07/25 | 518,230 | +168 (+0.03%) |
510,600
|
459,000
|
618,000
|
13
|
0 |
| 2024/07/24 | 518,062 | +0 (+0.0%) |
508,300
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/23 | 518,062 | +2,550 (+0.49%) |
508,300
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/22 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/21 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/20 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/19 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/18 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/17 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/16 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/15 | 515,512 | +0 (+0.0%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/14 | 515,512 | -1,903 (-0.37%) |
506,000
|
459,000
|
618,000
|
12
|
0 |
| 2024/07/13 | 517,415 | -7,600 (-1.45%) |
515,288
|
459,000
|
618,000
|
10
|
0 |
| 2024/07/12 | 525,015 | +3,169 (+0.61%) |
517,388
|
480,000
|
618,000
|
10
|
0 |
| 2024/07/11 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/10 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/09 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
1以上 |
| 2024/07/08 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/07 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/06 | 521,846 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/05 | 521,846 | -2,037 (-0.39%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/04 | 523,883 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/03 | 523,883 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/02 | 523,883 | +0 (+0.0%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/07/01 | 523,883 | +2,871 (+0.55%) |
506,000
|
480,000
|
618,000
|
12
|
0 |
| 2024/06/30 | 521,012 | -1,913 (-0.37%) |
512,400
|
480,000
|
618,000
|
16
|
0 |
| 2024/06/29 | 522,925 | +1,805 (+0.35%) |
512,400
|
489,800
|
618,000
|
16
|
0 |
| 2024/06/28 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
1以上 |
| 2024/06/27 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/26 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/25 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/24 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/23 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/22 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/21 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/20 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/19 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/18 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/17 | 521,120 | +0 (+0.0%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/16 | 521,120 | -2,000 (-0.38%) |
512,400
|
489,800
|
618,000
|
15
|
0 |
| 2024/06/15 | 523,120 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
15
|
0 |
| 2024/06/14 | 523,120 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
15
|
0 |
| 2024/06/13 | 523,120 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
15
|
0 |
| 2024/06/12 | 523,120 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
15
|
0 |
| 2024/06/11 | 523,120 | -765 (-0.15%) |
512,400
|
489,800
|
648,000
|
15
|
0 |
| 2024/06/10 | 523,885 | -915 (-0.17%) |
511,500
|
489,800
|
648,000
|
14
|
0 |
| 2024/06/09 | 524,800 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/08 | 524,800 | -1,527 (-0.29%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/07 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
1以上 |
| 2024/06/06 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/05 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/04 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/03 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/02 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/06/01 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/31 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/30 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/29 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/28 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/27 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/26 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/25 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/24 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/23 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/22 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/21 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/20 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/19 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/18 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/17 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/16 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/15 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/14 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/13 | 526,327 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
N/A |
| 2024/05/12 | 526,327 | -1,528 (-0.29%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/11 | 527,855 | +0 (+0.0%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/10 | 527,855 | +6,500 (+1.25%) |
512,400
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/09 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/08 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/07 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
N/A |
| 2024/05/06 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/05 | 521,355 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/04 | 521,355 | -1,557 (-0.3%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/03 | 522,912 | +1,557 (+0.3%) |
510,600
|
489,800
|
648,000
|
15
|
0 |
| 2024/05/02 | 521,355 | -1,528 (-0.29%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/05/01 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/04/30 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/04/29 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/04/28 | 522,883 | +0 (+0.0%) |
508,300
|
489,800
|
648,000
|
16
|
0 |
| 2024/04/27 | 522,883 | +2,148 (+0.41%) |
508,300
|
489,800
|
648,000
|
16
|
N/A |
| 2024/04/26 | 520,735 | +0 (+0.0%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
| 2024/04/25 | 520,735 | -456 (-0.09%) |
506,000
|
489,800
|
648,000
|
18
|
0 |
| 2024/04/24 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
1以上 |
| 2024/04/23 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/22 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/21 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/20 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/19 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/18 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/17 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/16 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/15 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/14 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/13 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/12 | 521,191 | -517 (-0.1%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/11 | 521,708 | +517 (+0.1%) |
506,000
|
492,800
|
648,000
|
17
|
0 |
| 2024/04/10 | 521,191 | +0 (+0.0%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/09 | 521,191 | -679 (-0.13%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/08 | 521,870 | -2,429 (-0.46%) |
506,000
|
492,800
|
648,000
|
18
|
0 |
| 2024/04/07 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/06 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/05 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/04 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/03 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/02 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/04/01 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/31 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/30 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/29 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/28 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/27 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/26 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/25 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/24 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/23 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/22 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/21 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/20 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/19 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/18 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/17 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/16 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/15 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/14 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/13 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/12 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/11 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/10 | 524,299 | +0 (+0.0%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/09 | 524,299 | -600 (-0.11%) |
506,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/08 | 524,899 | -2,210 (-0.42%) |
510,600
|
495,000
|
648,000
|
19
|
0 |
| 2024/03/07 | 527,109 | +0 (+0.0%) |
510,600
|
495,000
|
648,000
|
19
|
0 |
| 2024/03/06 | 527,109 | -4,459 (-0.84%) |
510,600
|
495,000
|
648,000
|
19
|
1以上 |
| 2024/03/05 | 531,568 | +1,975 (+0.37%) |
522,900
|
495,000
|
648,000
|
16
|
0 |
| 2024/03/04 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/03 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/02 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/03/01 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/29 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/28 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/27 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/26 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/25 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/24 | 529,593 | +0 (+0.0%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/23 | 529,593 | +1,177 (+0.22%) |
522,900
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/22 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/21 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/20 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/19 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/18 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/17 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/16 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/15 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/14 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/13 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/12 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/11 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/10 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/09 | 528,416 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/08 | 528,416 | +5,967 (+1.14%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/07 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/06 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/05 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
1以上 |
| 2024/02/04 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/03 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/02 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/02/01 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/01/31 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/01/30 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/01/29 | 522,449 | +0 (+0.0%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/01/28 | 522,449 | -2,454 (-0.47%) |
520,000
|
495,000
|
648,000
|
17
|
0 |
| 2024/01/27 | 524,903 | +143 (+0.03%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
| 2024/01/26 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/25 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/24 | 524,760 | -2,058 (-0.39%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/23 | 526,818 | +2,058 (+0.39%) |
522,900
|
495,000
|
648,000
|
13
|
0 |
| 2024/01/22 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/21 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/20 | 524,760 | +0 (+0.0%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/19 | 524,760 | +2,036 (+0.39%) |
516,750
|
495,000
|
648,000
|
14
|
0 |
| 2024/01/18 | 522,724 | +0 (+0.0%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
| 2024/01/17 | 522,724 | -2,311 (-0.44%) |
510,600
|
495,000
|
648,000
|
13
|
0 |
| 2024/01/16 | 525,035 | -2,457 (-0.47%) |
516,750
|
497,000
|
648,000
|
12
|
0 |
| 2024/01/15 | 527,492 | +2,457 (+0.47%) |
522,900
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/14 | 525,035 | +3,381 (+0.65%) |
516,750
|
497,000
|
648,000
|
12
|
0 |
| 2024/01/13 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/12 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/11 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/10 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/09 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/08 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/07 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/06 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/05 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/04 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/03 | 521,654 | +0 (+0.0%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/02 | 521,654 | +124 (+0.02%) |
510,600
|
497,000
|
648,000
|
11
|
0 |
| 2024/01/01 | 521,530 | +0 (+0.0%) |
504,300
|
497,000
|
648,000
|
10
|
0 |
なら、