日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,530 | +0 (+0.0%) |
504,300
|
497,000
|
648,000
|
10
|
0 |
2023/12/30 | 521,530 | --- |
504,300
|
497,000
|
648,000
|
10
|
0 |
2023/12/27 | 518,530 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/26 | 518,530 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/25 | 518,530 | +14,859 (+2.95%) |
504,300
|
497,000
|
618,000
|
10
|
N/A |
2023/12/24 | 503,671 | -602 (-0.12%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/23 | 504,273 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
13
|
0 |
2023/12/22 | 504,273 | +527 (+0.1%) |
498,000
|
429,000
|
618,000
|
13
|
1以上 |
2023/12/21 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
1以上 |
2023/12/20 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/19 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/18 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/17 | 503,746 | +0 (+0.0%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/16 | 503,746 | -14,874 (-2.87%) |
498,000
|
429,000
|
618,000
|
12
|
0 |
2023/12/15 | 518,620 | -2,402 (-0.46%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/14 | 521,022 | +2,402 (+0.46%) |
511,500
|
497,000
|
618,000
|
9
|
0 |
2023/12/13 | 518,620 | +0 (+0.0%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/12 | 518,620 | +0 (+0.0%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/11 | 518,620 | +730 (+0.14%) |
504,750
|
497,000
|
618,000
|
10
|
0 |
2023/12/10 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/09 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/08 | 517,890 | +0 (+0.0%) |
510,600
|
497,000
|
618,000
|
11
|
1以上 |
2023/12/07 | 517,890 | +500 (+0.1%) |
510,600
|
497,000
|
618,000
|
11
|
0 |
2023/12/06 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/05 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/04 | 517,390 | +0 (+0.0%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/03 | 517,390 | +1,378 (+0.27%) |
504,300
|
497,000
|
618,000
|
10
|
0 |
2023/12/02 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/12/01 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/30 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/29 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/28 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/27 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/26 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/25 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/24 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/23 | 516,012 | +0 (+0.0%) |
498,000
|
497,000
|
618,000
|
8
|
0 |
2023/11/22 | 516,012 | -3,750 (-0.72%) |
498,000
|
497,000
|
618,000
|
8
|
0 |