| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 589,985 | +5,437 (+0.93%) |
604,978
|
465,560
|
665,000
|
28
|
N/A |
| 2024/12/02 | 584,548 | +0 (+0.0%) |
604,978
|
431,570
|
665,000
|
28
|
N/A |
| 2024/12/01 | 584,548 | +4,112 (+0.71%) |
604,978
|
431,570
|
665,000
|
28
|
N/A |
| 2024/11/30 | 580,436 | +0 (+0.0%) |
601,790
|
431,570
|
665,000
|
26
|
1以上 |
| 2024/11/29 | 580,436 | +0 (+0.0%) |
601,790
|
431,570
|
665,000
|
26
|
0 |
| 2024/11/28 | 580,436 | +0 (+0.0%) |
601,790
|
431,570
|
665,000
|
26
|
0 |
| 2024/11/27 | 580,436 | +956 (+0.16%) |
601,790
|
431,570
|
665,000
|
26
|
0 |
| 2024/11/26 | 579,480 | -453 (-0.08%) |
598,800
|
454,230
|
665,000
|
25
|
0 |
| 2024/11/25 | 579,933 | +0 (+0.0%) |
598,800
|
454,230
|
665,000
|
25
|
0 |
| 2024/11/24 | 579,933 | +0 (+0.0%) |
598,800
|
454,230
|
665,000
|
25
|
0 |
| 2024/11/23 | 579,933 | +1,961 (+0.34%) |
598,800
|
454,230
|
665,000
|
25
|
0 |
| 2024/11/22 | 577,972 | +0 (+0.0%) |
586,808
|
454,230
|
665,000
|
24
|
0 |
| 2024/11/21 | 577,972 | +0 (+0.0%) |
586,808
|
454,230
|
665,000
|
24
|
0 |
| 2024/11/20 | 577,972 | +0 (+0.0%) |
586,808
|
454,230
|
665,000
|
24
|
0 |
| 2024/11/19 | 577,972 | -3,833 (-0.66%) |
586,808
|
454,230
|
665,000
|
24
|
0 |
| 2024/11/18 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
| 2024/11/17 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
| 2024/11/16 | 581,805 | +0 (+0.0%) |
598,800
|
454,230
|
673,800
|
25
|
1以上 |
| 2024/11/15 | 581,805 | +6,437 (+1.12%) |
598,800
|
454,230
|
673,800
|
25
|
0 |
| 2024/11/14 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
| 2024/11/13 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
| 2024/11/12 | 575,368 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
| 2024/11/11 | 575,368 | -1,253 (-0.22%) |
574,816
|
465,560
|
673,800
|
23
|
0 |
| 2024/11/10 | 576,621 | -1,373 (-0.24%) |
586,808
|
465,560
|
673,800
|
22
|
0 |
| 2024/11/09 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/08 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/07 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/06 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/05 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/04 | 577,994 | +0 (+0.0%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/03 | 577,994 | +8,070 (+1.42%) |
598,800
|
465,560
|
673,800
|
21
|
0 |
| 2024/11/02 | 569,924 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
20
|
0 |
| 2024/11/01 | 569,924 | -1,050 (-0.18%) |
574,816
|
465,560
|
673,800
|
20
|
0 |
| 2024/10/31 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
1以上 |
| 2024/10/30 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
| 2024/10/29 | 570,974 | +0 (+0.0%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
| 2024/10/28 | 570,974 | -1,259 (-0.22%) |
574,816
|
465,560
|
673,800
|
18
|
0 |
| 2024/10/27 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/26 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/25 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/24 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/23 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/22 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/21 | 572,233 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/20 | 572,233 | -5,608 (-0.97%) |
574,816
|
476,890
|
673,800
|
18
|
0 |
| 2024/10/19 | 577,841 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
17
|
0 |
| 2024/10/18 | 577,841 | +0 (+0.0%) |
574,816
|
476,890
|
673,800
|
17
|
0 |
| 2024/10/17 | 577,841 | -1,333 (-0.23%) |
574,816
|
476,890
|
673,800
|
17
|
0 |
| 2024/10/16 | 579,174 | +0 (+0.0%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/15 | 579,174 | +0 (+0.0%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/14 | 579,174 | +0 (+0.0%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/13 | 579,174 | +0 (+0.0%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/12 | 579,174 | +0 (+0.0%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/11 | 579,174 | -2,423 (-0.42%) |
574,816
|
499,550
|
673,800
|
17
|
0 |
| 2024/10/10 | 581,597 | +6,652 (+1.16%) |
604,780
|
499,550
|
673,800
|
15
|
0 |
| 2024/10/09 | 574,945 | +5,492 (+0.96%) |
574,816
|
499,550
|
673,800
|
19
|
0 |
| 2024/10/08 | 569,453 | +0 (+0.0%) |
566,808
|
499,550
|
605,176
|
18
|
0 |
| 2024/10/07 | 569,453 | +0 (+0.0%) |
566,808
|
499,550
|
605,176
|
18
|
1以上 |
| 2024/10/06 | 569,453 | -8,932 (-1.54%) |
566,808
|
499,550
|
605,176
|
18
|
0 |
| 2024/10/05 | 578,385 | -2,026 (-0.35%) |
602,000
|
499,550
|
605,176
|
16
|
0 |
| 2024/10/04 | 580,411 | +0 (+0.0%) |
602,000
|
499,550
|
605,176
|
15
|
0 |
| 2024/10/03 | 580,411 | +1,741 (+0.3%) |
602,000
|
499,550
|
605,176
|
15
|
1以上 |
| 2024/10/02 | 578,670 | +0 (+0.0%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/10/01 | 578,670 | -809 (-0.14%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/09/30 | 579,479 | +0 (+0.0%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/09/29 | 579,479 | +0 (+0.0%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/09/28 | 579,479 | +0 (+0.0%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/09/27 | 579,479 | -810 (-0.14%) |
602,000
|
499,550
|
605,176
|
14
|
0 |
| 2024/09/26 | 580,289 | -4,714 (-0.81%) |
602,000
|
510,880
|
605,176
|
14
|
0 |
| 2024/09/25 | 585,003 | +467 (+0.08%) |
603,588
|
510,880
|
618,000
|
16
|
0 |
| 2024/09/24 | 584,536 | +0 (+0.0%) |
602,000
|
510,880
|
618,000
|
18
|
0 |
| 2024/09/23 | 584,536 | +0 (+0.0%) |
602,000
|
510,880
|
618,000
|
18
|
1以上 |
| 2024/09/22 | 584,536 | +0 (+0.0%) |
602,000
|
510,880
|
618,000
|
18
|
1以上 |
| 2024/09/21 | 584,536 | +0 (+0.0%) |
602,000
|
510,880
|
618,000
|
18
|
0 |
| 2024/09/20 | 584,536 | -4,332 (-0.74%) |
602,000
|
510,880
|
618,000
|
18
|
0 |
| 2024/09/19 | 588,868 | -1,076 (-0.18%) |
602,000
|
510,880
|
618,000
|
17
|
0 |
| 2024/09/18 | 589,944 | -4,792 (-0.81%) |
605,176
|
510,880
|
618,000
|
15
|
0 |
| 2024/09/17 | 594,736 | -6,988 (-1.16%) |
605,176
|
510,880
|
618,000
|
13
|
0 |
| 2024/09/16 | 601,724 | +0 (+0.0%) |
605,176
|
574,816
|
618,000
|
12
|
0 |
| 2024/09/15 | 601,724 | -4,759 (-0.78%) |
605,176
|
574,816
|
618,000
|
12
|
0 |
| 2024/09/14 | 606,483 | +6,829 (+1.14%) |
605,176
|
574,816
|
663,600
|
13
|
0 |
| 2024/09/13 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/12 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
1以上 |
| 2024/09/11 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
1以上 |
| 2024/09/10 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/09 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/08 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/07 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/06 | 599,654 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/05 | 599,654 | +920 (+0.15%) |
605,176
|
510,880
|
663,600
|
14
|
0 |
| 2024/09/04 | 598,734 | +0 (+0.0%) |
605,176
|
510,880
|
663,600
|
12
|
0 |
| 2024/09/03 | 598,734 | +1,288 (+0.22%) |
605,176
|
510,880
|
663,600
|
12
|
0 |
| 2024/09/02 | 597,446 | +0 (+0.0%) |
603,588
|
510,880
|
663,600
|
10
|
0 |
| 2024/09/01 | 597,446 | +0 (+0.0%) |
603,588
|
510,880
|
663,600
|
10
|
0 |
| 2024/08/31 | 597,446 | +0 (+0.0%) |
603,588
|
510,880
|
663,600
|
10
|
0 |
| 2024/08/30 | 597,446 | +0 (+0.0%) |
603,588
|
510,880
|
663,600
|
10
|
0 |
| 2024/08/29 | 597,446 | -3,399 (-0.57%) |
603,588
|
510,880
|
663,600
|
10
|
0 |
| 2024/08/28 | 600,845 | +0 (+0.0%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/27 | 600,845 | +0 (+0.0%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/26 | 600,845 | +0 (+0.0%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/25 | 600,845 | +0 (+0.0%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/24 | 600,845 | +0 (+0.0%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/23 | 600,845 | +289 (+0.05%) |
603,588
|
544,870
|
663,600
|
10
|
0 |
| 2024/08/22 | 600,556 | +0 (+0.0%) |
605,176
|
544,870
|
663,600
|
8
|
0 |
| 2024/08/21 | 600,556 | +0 (+0.0%) |
605,176
|
544,870
|
663,600
|
8
|
0 |
| 2024/08/20 | 600,556 | +0 (+0.0%) |
605,176
|
544,870
|
663,600
|
8
|
0 |
| 2024/08/19 | 600,556 | +0 (+0.0%) |
605,176
|
544,870
|
663,600
|
8
|
0 |
| 2024/08/18 | 600,556 | -7,956 (-1.31%) |
605,176
|
544,870
|
663,600
|
8
|
0 |
| 2024/08/17 | 608,512 | +0 (+0.0%) |
605,176
|
574,816
|
663,600
|
7
|
0 |
| 2024/08/16 | 608,512 | +3,796 (+0.63%) |
605,176
|
574,816
|
663,600
|
7
|
0 |
| 2024/08/15 | 604,716 | +0 (+0.0%) |
605,176
|
574,816
|
663,600
|
5
|
0 |
| 2024/08/14 | 604,716 | +0 (+0.0%) |
605,176
|
574,816
|
663,600
|
5
|
0 |
| 2024/08/13 | 604,716 | +0 (+0.0%) |
605,176
|
574,816
|
663,600
|
5
|
0 |
| 2024/08/12 | 604,716 | +1,109 (+0.18%) |
605,176
|
574,816
|
663,600
|
5
|
0 |
| 2024/08/11 | 603,607 | +0 (+0.0%) |
601,618
|
574,816
|
663,600
|
6
|
0 |
| 2024/08/10 | 603,607 | -17,458 (-2.81%) |
601,618
|
574,816
|
663,600
|
6
|
0 |
| 2024/08/09 | 621,065 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
8
|
1以上 |
| 2024/08/08 | 621,065 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
8
|
0 |
| 2024/08/07 | 621,065 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
8
|
1以上 |
| 2024/08/06 | 621,065 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
8
|
0 |
| 2024/08/05 | 621,065 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
8
|
0 |
| 2024/08/04 | 621,065 | -3,287 (-0.53%) |
605,176
|
574,816
|
714,600
|
8
|
0 |
| 2024/08/03 | 624,352 | +0 (+0.0%) |
605,176
|
574,816
|
714,600
|
7
|
0 |
| 2024/08/02 | 624,352 | -19,161 (-2.98%) |
605,176
|
574,816
|
714,600
|
7
|
0 |
| 2024/08/01 | 643,513 | +7,143 (+1.12%) |
645,040
|
624,800
|
663,600
|
6
|
0 |
| 2024/07/31 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/30 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/29 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/28 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/27 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/26 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/25 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/24 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/23 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/22 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/21 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/20 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/19 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/18 | 636,370 | -5,446 (-0.85%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/17 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/16 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/15 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
1以上 |
| 2024/07/14 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/13 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/12 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/11 | 641,816 | +0 (+0.0%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/10 | 641,816 | +5,446 (+0.86%) |
632,280
|
624,800
|
663,600
|
5
|
0 |
| 2024/07/09 | 636,370 | +0 (+0.0%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/08 | 636,370 | +2,124 (+0.33%) |
628,540
|
624,800
|
663,600
|
4
|
0 |
| 2024/07/07 | 634,246 | +0 (+0.0%) |
630,000
|
624,800
|
663,600
|
6
|
0 |
| 2024/07/06 | 634,246 | +2,589 (+0.41%) |
630,000
|
624,800
|
663,600
|
6
|
0 |
| 2024/07/05 | 631,657 | +0 (+0.0%) |
630,000
|
549,980
|
697,800
|
8
|
1以上 |
| 2024/07/04 | 631,657 | +0 (+0.0%) |
630,000
|
549,980
|
697,800
|
8
|
0 |
| 2024/07/03 | 631,657 | +11,517 (+1.86%) |
630,000
|
549,980
|
697,800
|
8
|
1以上 |
| 2024/07/02 | 620,140 | +9,214 (+1.51%) |
630,000
|
528,000
|
697,800
|
9
|
0 |
| 2024/07/01 | 610,926 | +9,873 (+1.64%) |
627,400
|
528,000
|
697,800
|
10
|
0 |
| 2024/06/30 | 601,053 | -393 (-0.07%) |
624,800
|
528,000
|
663,600
|
9
|
1以上 |
| 2024/06/29 | 601,446 | +0 (+0.0%) |
624,800
|
528,000
|
663,600
|
10
|
1以上 |
| 2024/06/28 | 601,446 | -3,575 (-0.59%) |
624,800
|
528,000
|
663,600
|
10
|
1以上 |
| 2024/06/27 | 605,021 | +3,955 (+0.66%) |
624,800
|
528,000
|
697,800
|
12
|
1以上 |
| 2024/06/26 | 601,066 | -5,896 (-0.97%) |
617,490
|
528,000
|
697,800
|
10
|
0 |
| 2024/06/25 | 606,962 | +0 (+0.0%) |
630,000
|
528,000
|
697,800
|
9
|
1以上 |
| 2024/06/24 | 606,962 | +11,355 (+1.91%) |
630,000
|
528,000
|
697,800
|
9
|
0 |
| 2024/06/23 | 595,607 | +0 (+0.0%) |
617,490
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/22 | 595,607 | +11,464 (+1.96%) |
617,490
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/21 | 584,143 | +0 (+0.0%) |
576,490
|
528,000
|
663,600
|
6
|
0 |
| 2024/06/20 | 584,143 | +1,036 (+0.18%) |
576,490
|
528,000
|
663,600
|
6
|
0 |
| 2024/06/19 | 583,107 | +0 (+0.0%) |
580,000
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/18 | 583,107 | +0 (+0.0%) |
580,000
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/17 | 583,107 | +0 (+0.0%) |
580,000
|
528,000
|
663,600
|
8
|
1以上 |
| 2024/06/16 | 583,107 | +0 (+0.0%) |
580,000
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/15 | 583,107 | -18,369 (-3.05%) |
580,000
|
528,000
|
663,600
|
8
|
0 |
| 2024/06/14 | 601,476 | +4,525 (+0.76%) |
592,490
|
548,000
|
663,600
|
6
|
0 |
| 2024/06/13 | 596,951 | +0 (+0.0%) |
580,000
|
548,000
|
663,600
|
7
|
0 |
| 2024/06/12 | 596,951 | +0 (+0.0%) |
580,000
|
548,000
|
663,600
|
7
|
0 |
| 2024/06/11 | 596,951 | +7,857 (+1.33%) |
580,000
|
548,000
|
663,600
|
7
|
1以上 |
| 2024/06/10 | 589,094 | -13,138 (-2.18%) |
580,000
|
548,000
|
663,600
|
7
|
0 |
| 2024/06/09 | 602,232 | +0 (+0.0%) |
580,000
|
548,000
|
694,200
|
8
|
0 |
| 2024/06/08 | 602,232 | +0 (+0.0%) |
580,000
|
548,000
|
694,200
|
8
|
0 |
| 2024/06/07 | 602,232 | +21,166 (+3.64%) |
580,000
|
548,000
|
694,200
|
8
|
1以上 |
| 2024/06/06 | 581,066 | +0 (+0.0%) |
560,000
|
528,000
|
694,200
|
13
|
0 |
| 2024/06/05 | 581,066 | +0 (+0.0%) |
560,000
|
528,000
|
694,200
|
13
|
0 |
| 2024/06/04 | 581,066 | +0 (+0.0%) |
560,000
|
528,000
|
694,200
|
13
|
1以上 |
| 2024/06/03 | 581,066 | -9,396 (-1.59%) |
560,000
|
528,000
|
694,200
|
13
|
0 |
| 2024/06/02 | 590,462 | -4,793 (-0.81%) |
574,900
|
528,000
|
694,200
|
14
|
0 |
| 2024/06/01 | 595,255 | +0 (+0.0%) |
580,000
|
528,000
|
694,200
|
16
|
0 |
| 2024/05/31 | 595,255 | +0 (+0.0%) |
580,000
|
528,000
|
694,200
|
16
|
1以上 |
| 2024/05/30 | 595,255 | +3,898 (+0.66%) |
580,000
|
528,000
|
694,200
|
16
|
1以上 |
| 2024/05/29 | 591,357 | -8,448 (-1.41%) |
580,000
|
528,000
|
694,200
|
17
|
0 |
| 2024/05/28 | 599,805 | -3,987 (-0.66%) |
580,000
|
529,000
|
694,200
|
15
|
0 |
| 2024/05/27 | 603,792 | +6,027 (+1.01%) |
592,400
|
529,000
|
694,200
|
16
|
1以上 |
| 2024/05/26 | 597,765 | +0 (+0.0%) |
580,000
|
529,000
|
663,600
|
15
|
0 |
| 2024/05/25 | 597,765 | -6,016 (-1.0%) |
580,000
|
529,000
|
663,600
|
15
|
1以上 |
| 2024/05/24 | 603,781 | -1,299 (-0.21%) |
604,800
|
529,000
|
663,600
|
17
|
0 |
| 2024/05/23 | 605,080 | +0 (+0.0%) |
616,800
|
528,000
|
663,600
|
21
|
0 |
| 2024/05/22 | 605,080 | -7,513 (-1.23%) |
616,800
|
528,000
|
663,600
|
21
|
1以上 |
| 2024/05/21 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
1以上 |
| 2024/05/20 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
0 |
| 2024/05/19 | 612,593 | +0 (+0.0%) |
624,540
|
528,000
|
663,600
|
18
|
0 |
| 2024/05/18 | 612,593 | +10,867 (+1.81%) |
624,540
|
528,000
|
663,600
|
18
|
0 |
| 2024/05/17 | 601,726 | +3,880 (+0.65%) |
616,800
|
498,000
|
663,600
|
18
|
0 |
| 2024/05/16 | 597,846 | +6,006 (+1.01%) |
616,800
|
498,000
|
663,600
|
19
|
0 |
| 2024/05/15 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
1以上 |
| 2024/05/14 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
| 2024/05/13 | 591,840 | +4,485 (+0.76%) |
604,800
|
498,000
|
663,600
|
17
|
N/A |
| 2024/05/12 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
| 2024/05/11 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
| 2024/05/10 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
| 2024/05/09 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
| 2024/05/08 | 587,355 | +0 (+0.0%) |
592,400
|
498,000
|
652,800
|
16
|
0 |
| 2024/05/07 | 587,355 | -4,485 (-0.76%) |
592,400
|
498,000
|
652,800
|
16
|
N/A |
| 2024/05/06 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
| 2024/05/05 | 591,840 | +0 (+0.0%) |
604,800
|
498,000
|
663,600
|
17
|
0 |
| 2024/05/04 | 591,840 | -3,990 (-0.67%) |
604,800
|
498,000
|
663,600
|
17
|
1以上 |
| 2024/05/03 | 595,830 | +8,534 (+1.45%) |
610,800
|
498,000
|
663,600
|
16
|
0 |
| 2024/05/02 | 587,296 | +3,306 (+0.57%) |
586,360
|
498,000
|
652,800
|
17
|
0 |
| 2024/05/01 | 583,990 | -13,198 (-2.21%) |
583,180
|
498,000
|
652,800
|
18
|
0 |
| 2024/04/30 | 597,188 | +7,463 (+1.27%) |
604,800
|
498,000
|
652,800
|
15
|
1以上 |
| 2024/04/29 | 589,725 | +0 (+0.0%) |
595,580
|
498,000
|
652,800
|
16
|
1以上 |
| 2024/04/28 | 589,725 | +0 (+0.0%) |
595,580
|
498,000
|
652,800
|
16
|
0 |
| 2024/04/27 | 589,725 | -17,155 (-2.83%) |
595,580
|
498,000
|
652,800
|
16
|
N/A |
| 2024/04/26 | 606,880 | +3,129 (+0.52%) |
616,800
|
527,780
|
663,600
|
15
|
0 |
| 2024/04/25 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
| 2024/04/24 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
1以上 |
| 2024/04/23 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
1以上 |
| 2024/04/22 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
| 2024/04/21 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
| 2024/04/20 | 603,751 | +0 (+0.0%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
| 2024/04/19 | 603,751 | +6,131 (+1.03%) |
601,580
|
527,780
|
733,332
|
18
|
0 |
| 2024/04/18 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/17 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/16 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/15 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/14 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/13 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/12 | 597,620 | -3,472 (-0.58%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
| 2024/04/11 | 601,092 | -9,746 (-1.6%) |
616,800
|
527,780
|
733,332
|
17
|
0 |
| 2024/04/10 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
| 2024/04/09 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
1以上 |
| 2024/04/08 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
| 2024/04/07 | 610,838 | +6,248 (+1.03%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
| 2024/04/06 | 604,590 | -1,250 (-0.21%) |
616,800
|
510,880
|
733,332
|
16
|
0 |
| 2024/04/05 | 605,840 | +8,499 (+1.42%) |
616,800
|
510,880
|
733,332
|
16
|
0 |
| 2024/04/04 | 597,341 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
15
|
1以上 |
| 2024/04/03 | 597,341 | -1,967 (-0.33%) |
616,800
|
510,880
|
663,600
|
15
|
0 |
| 2024/04/02 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/04/01 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/03/31 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/03/30 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/03/29 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/03/28 | 599,308 | +4,945 (+0.83%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
| 2024/03/27 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/26 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/25 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/24 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/23 | 594,363 | +2,803 (+0.47%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/22 | 591,560 | -2,803 (-0.47%) |
598,400
|
510,880
|
645,800
|
12
|
0 |
| 2024/03/21 | 594,363 | +8,849 (+1.51%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/20 | 585,514 | +0 (+0.0%) |
580,000
|
510,880
|
645,800
|
15
|
0 |
| 2024/03/19 | 585,514 | -235 (-0.04%) |
580,000
|
510,880
|
645,800
|
15
|
0 |
| 2024/03/18 | 585,749 | +0 (+0.0%) |
580,000
|
510,880
|
645,800
|
15
|
1以上 |
| 2024/03/17 | 585,749 | +7,039 (+1.22%) |
580,000
|
510,880
|
645,800
|
15
|
0 |
| 2024/03/16 | 578,710 | +0 (+0.0%) |
580,000
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/15 | 578,710 | -4,245 (-0.73%) |
580,000
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/14 | 582,955 | +4,245 (+0.73%) |
580,000
|
510,880
|
645,800
|
12
|
0 |
| 2024/03/13 | 578,710 | -18,123 (-3.04%) |
580,000
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/12 | 596,833 | -872 (-0.15%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
| 2024/03/11 | 597,705 | +0 (+0.0%) |
616,800
|
522,210
|
645,800
|
13
|
0 |
| 2024/03/10 | 597,705 | +0 (+0.0%) |
616,800
|
522,210
|
645,800
|
13
|
1以上 |
| 2024/03/09 | 597,705 | -5,827 (-0.97%) |
616,800
|
522,210
|
645,800
|
13
|
0 |
| 2024/03/08 | 603,532 | +15,121 (+2.57%) |
616,800
|
522,210
|
645,800
|
12
|
0 |
| 2024/03/07 | 588,411 | +0 (+0.0%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/03/06 | 588,411 | -4,331 (-0.73%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/03/05 | 592,742 | +4,331 (+0.74%) |
598,400
|
522,210
|
645,800
|
14
|
1以上 |
| 2024/03/04 | 588,411 | +0 (+0.0%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/03/03 | 588,411 | +8,829 (+1.52%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/03/02 | 579,582 | +0 (+0.0%) |
580,000
|
522,210
|
645,800
|
13
|
0 |
| 2024/03/01 | 579,582 | -8,829 (-1.5%) |
580,000
|
522,210
|
645,800
|
13
|
0 |
| 2024/02/29 | 588,411 | +0 (+0.0%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/02/28 | 588,411 | -16,986 (-2.81%) |
580,000
|
522,210
|
645,800
|
15
|
0 |
| 2024/02/27 | 605,397 | +0 (+0.0%) |
616,800
|
522,210
|
679,800
|
13
|
1以上 |
| 2024/02/26 | 605,397 | +0 (+0.0%) |
616,800
|
522,210
|
679,800
|
13
|
0 |
| 2024/02/25 | 605,397 | +950 (+0.16%) |
616,800
|
522,210
|
679,800
|
13
|
0 |
| 2024/02/24 | 604,447 | -3,067 (-0.5%) |
626,300
|
522,210
|
679,800
|
12
|
0 |
| 2024/02/23 | 607,514 | +5,671 (+0.94%) |
626,300
|
522,210
|
679,800
|
12
|
0 |
| 2024/02/22 | 601,843 | +1,561 (+0.26%) |
616,800
|
527,780
|
679,800
|
13
|
0 |
| 2024/02/21 | 600,282 | +7,586 (+1.28%) |
616,800
|
527,780
|
679,800
|
14
|
0 |
| 2024/02/20 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
1以上 |
| 2024/02/19 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/18 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/17 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/16 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/15 | 592,696 | +0 (+0.0%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/14 | 592,696 | +2,240 (+0.38%) |
598,400
|
527,780
|
679,800
|
12
|
0 |
| 2024/02/13 | 590,456 | +11,780 (+2.04%) |
598,400
|
527,780
|
645,800
|
10
|
0 |
| 2024/02/12 | 578,676 | -18,768 (-3.14%) |
580,000
|
527,780
|
645,800
|
10
|
0 |
| 2024/02/11 | 597,444 | +0 (+0.0%) |
616,800
|
528,000
|
645,800
|
9
|
0 |
| 2024/02/10 | 597,444 | +0 (+0.0%) |
616,800
|
528,000
|
645,800
|
9
|
0 |
| 2024/02/09 | 597,444 | +5,530 (+0.93%) |
616,800
|
528,000
|
645,800
|
9
|
0 |
| 2024/02/08 | 591,914 | +0 (+0.0%) |
580,000
|
528,000
|
645,800
|
7
|
0 |
| 2024/02/07 | 591,914 | +0 (+0.0%) |
580,000
|
528,000
|
645,800
|
7
|
0 |
| 2024/02/06 | 591,914 | -10,652 (-1.77%) |
580,000
|
528,000
|
645,800
|
7
|
0 |
| 2024/02/05 | 602,566 | +5,122 (+0.86%) |
607,900
|
528,000
|
645,800
|
6
|
0 |
| 2024/02/04 | 597,444 | -19,841 (-3.21%) |
616,800
|
528,000
|
645,800
|
9
|
0 |
| 2024/02/03 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/02/02 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/02/01 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/31 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/30 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/29 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/28 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/27 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/26 | 617,285 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/25 | 617,285 | +1,954 (+0.32%) |
616,800
|
580,000
|
645,800
|
7
|
0 |
| 2024/01/24 | 615,331 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
8
|
0 |
| 2024/01/23 | 615,331 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
8
|
0 |
| 2024/01/22 | 615,331 | +0 (+0.0%) |
616,800
|
580,000
|
645,800
|
8
|
1以上 |
| 2024/01/21 | 615,331 | +9,728 (+1.61%) |
616,800
|
580,000
|
645,800
|
8
|
0 |
| 2024/01/20 | 605,603 | -7,308 (-1.19%) |
616,800
|
527,780
|
645,800
|
9
|
0 |
| 2024/01/19 | 612,911 | +7,308 (+1.21%) |
616,800
|
527,780
|
645,800
|
11
|
0 |
| 2024/01/18 | 605,603 | +7,782 (+1.3%) |
616,800
|
527,780
|
645,800
|
9
|
0 |
| 2024/01/17 | 597,821 | -7,782 (-1.29%) |
609,225
|
527,780
|
645,800
|
10
|
1以上 |
| 2024/01/16 | 605,603 | -1,072 (-0.18%) |
616,800
|
527,780
|
645,800
|
9
|
0 |
| 2024/01/15 | 606,675 | +6,575 (+1.1%) |
615,000
|
527,780
|
645,800
|
11
|
0 |
| 2024/01/14 | 600,100 | +2,119 (+0.35%) |
611,500
|
527,780
|
645,800
|
12
|
0 |
| 2024/01/13 | 597,981 | +7,020 (+1.19%) |
608,000
|
527,780
|
635,800
|
9
|
1以上 |
| 2024/01/12 | 590,961 | -7,020 (-1.17%) |
604,825
|
527,780
|
635,800
|
10
|
0 |
| 2024/01/11 | 597,981 | +0 (+0.0%) |
608,000
|
527,780
|
635,800
|
9
|
0 |
| 2024/01/10 | 597,981 | +0 (+0.0%) |
608,000
|
527,780
|
635,800
|
9
|
0 |
| 2024/01/09 | 597,981 | +7,020 (+1.19%) |
608,000
|
527,780
|
635,800
|
9
|
0 |
| 2024/01/08 | 590,961 | +5,815 (+0.99%) |
604,825
|
527,780
|
635,800
|
10
|
0 |
| 2024/01/07 | 585,146 | +71 (+0.01%) |
601,650
|
527,000
|
635,800
|
11
|
0 |
| 2024/01/06 | 585,075 | +51 (+0.01%) |
601,650
|
527,000
|
635,800
|
11
|
0 |
| 2024/01/05 | 585,024 | +4,770 (+0.82%) |
601,650
|
527,000
|
635,800
|
11
|
1以上 |
| 2024/01/04 | 580,254 | -1,895 (-0.33%) |
590,825
|
527,000
|
635,800
|
12
|
1以上 |
| 2024/01/03 | 582,149 | +0 (+0.0%) |
580,000
|
527,000
|
663,600
|
11
|
0 |
| 2024/01/02 | 582,149 | +0 (+0.0%) |
580,000
|
527,000
|
663,600
|
11
|
0 |
| 2024/01/01 | 582,149 | +0 (+0.0%) |
580,000
|
527,000
|
663,600
|
11
|
1以上 |
なら、