日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 582,149 | +0 (+0.0%) |
580,000
|
527,000
|
663,600
|
11
|
0 |
2023/12/30 | 582,149 | --- |
580,000
|
527,000
|
663,600
|
11
|
0 |
2023/12/27 | 605,815 | +0 (+0.0%) |
601,650
|
527,000
|
860,100
|
13
|
N/A |
2023/12/26 | 605,815 | -3,700 (-0.61%) |
601,650
|
527,000
|
860,100
|
13
|
N/A |
2023/12/25 | 609,515 | +0 (+0.0%) |
611,850
|
527,000
|
860,100
|
15
|
N/A |
2023/12/24 | 609,515 | +167 (+0.03%) |
611,850
|
527,000
|
860,100
|
15
|
0 |
2023/12/23 | 609,348 | +0 (+0.0%) |
608,944
|
527,000
|
860,100
|
14
|
1以上 |
2023/12/22 | 609,348 | +0 (+0.0%) |
608,944
|
527,000
|
860,100
|
14
|
0 |
2023/12/21 | 609,348 | +3,389 (+0.56%) |
608,944
|
527,000
|
860,100
|
14
|
0 |
2023/12/20 | 605,959 | -4,117 (-0.67%) |
611,850
|
527,000
|
860,100
|
13
|
0 |
2023/12/19 | 610,076 | +1,134 (+0.19%) |
614,044
|
527,000
|
860,100
|
14
|
0 |
2023/12/18 | 608,942 | +0 (+0.0%) |
607,925
|
527,000
|
860,100
|
16
|
0 |
2023/12/17 | 608,942 | +194 (+0.03%) |
607,925
|
527,000
|
860,100
|
16
|
1以上 |
2023/12/16 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
1以上 |
2023/12/15 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/14 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/13 | 608,748 | +0 (+0.0%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/12 | 608,748 | +3,918 (+0.65%) |
604,000
|
527,000
|
860,100
|
15
|
0 |
2023/12/11 | 604,830 | +19,636 (+3.36%) |
601,000
|
527,000
|
860,100
|
14
|
0 |
2023/12/10 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/09 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/08 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/07 | 585,194 | +0 (+0.0%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/06 | 585,194 | +2,874 (+0.49%) |
598,000
|
527,000
|
635,800
|
13
|
0 |
2023/12/05 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/04 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/03 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/02 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/12/01 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/30 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/29 | 582,320 | +0 (+0.0%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/28 | 582,320 | -516 (-0.09%) |
580,000
|
527,000
|
635,800
|
11
|
0 |
2023/11/27 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/26 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/25 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/24 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/23 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/22 | 582,836 | +0 (+0.0%) |
616,238
|
527,000
|
635,800
|
9
|
0 |
2023/11/21 | 582,836 | +6,621 (+1.15%) |
616,238
|
527,000
|
635,800
|
9
|
0 |