| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 594,864 | +0 (+0.0%) |
576,500
|
556,402
|
694,200
|
10
|
N/A |
| 2024/11/20 | 594,864 | -5,477 (-0.91%) |
576,500
|
556,402
|
694,200
|
10
|
N/A |
| 2024/11/19 | 600,341 | +6,704 (+1.13%) |
578,000
|
544,870
|
694,200
|
15
|
N/A |
| 2024/11/18 | 593,637 | +3,205 (+0.54%) |
578,000
|
544,870
|
638,800
|
14
|
0 |
| 2024/11/17 | 590,432 | -27,619 (-4.47%) |
576,500
|
544,870
|
638,800
|
16
|
1以上 |
| 2024/11/16 | 618,051 | -5,006 (-0.8%) |
578,000
|
544,870
|
839,000
|
18
|
0 |
| 2024/11/15 | 623,057 | +0 (+0.0%) |
601,450
|
544,870
|
839,000
|
16
|
1以上 |
| 2024/11/14 | 623,057 | +0 (+0.0%) |
601,450
|
544,870
|
839,000
|
16
|
1以上 |
| 2024/11/13 | 623,057 | -5,212 (-0.83%) |
601,450
|
544,870
|
839,000
|
16
|
0 |
| 2024/11/12 | 628,269 | +0 (+0.0%) |
627,900
|
556,402
|
839,000
|
15
|
0 |
| 2024/11/11 | 628,269 | -1,557 (-0.25%) |
627,900
|
556,402
|
839,000
|
15
|
0 |
| 2024/11/10 | 629,826 | +0 (+0.0%) |
627,900
|
556,402
|
839,000
|
17
|
0 |
| 2024/11/09 | 629,826 | -593 (-0.09%) |
627,900
|
556,402
|
839,000
|
17
|
0 |
| 2024/11/08 | 630,419 | +0 (+0.0%) |
575,000
|
556,402
|
839,000
|
13
|
1以上 |
| 2024/11/07 | 630,419 | +0 (+0.0%) |
575,000
|
556,402
|
839,000
|
13
|
0 |
| 2024/11/06 | 630,419 | +37,924 (+6.4%) |
575,000
|
556,402
|
839,000
|
13
|
0 |
| 2024/11/05 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/11/04 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/11/03 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/11/02 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/11/01 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/31 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/30 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/29 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/28 | 592,495 | +0 (+0.0%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/27 | 592,495 | +10,890 (+1.87%) |
568,000
|
556,402
|
645,000
|
11
|
0 |
| 2024/10/26 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/25 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/24 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/23 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/22 | 581,605 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/21 | 581,605 | -937 (-0.16%) |
568,000
|
556,402
|
638,800
|
9
|
0 |
| 2024/10/20 | 582,542 | -2,225 (-0.38%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/10/19 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/18 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
1以上 |
| 2024/10/17 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
1以上 |
| 2024/10/16 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/15 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/14 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/13 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/12 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/11 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/10 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/09 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/08 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/07 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/06 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/05 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/04 | 584,767 | +1,836 (+0.31%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/10/03 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/10/02 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/10/01 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
1以上 |
| 2024/09/30 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/09/29 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/09/28 | 582,931 | +0 (+0.0%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/09/27 | 582,931 | -1,836 (-0.31%) |
571,000
|
556,402
|
638,800
|
15
|
0 |
| 2024/09/26 | 584,767 | +0 (+0.0%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/25 | 584,767 | -384 (-0.07%) |
575,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/24 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/23 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/22 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/21 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/20 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/19 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/18 | 585,151 | +0 (+0.0%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/17 | 585,151 | +2,154 (+0.37%) |
580,000
|
556,402
|
638,800
|
13
|
0 |
| 2024/09/16 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/15 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/14 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/13 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/12 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/11 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/10 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/09 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/08 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/07 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/06 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/05 | 582,997 | +0 (+0.0%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/04 | 582,997 | -6,717 (-1.14%) |
568,000
|
556,402
|
638,800
|
11
|
0 |
| 2024/09/03 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/09/02 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/09/01 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
1以上 |
| 2024/08/31 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/30 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/29 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/28 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/27 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/26 | 589,714 | +0 (+0.0%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/25 | 589,714 | -10,545 (-1.76%) |
574,000
|
556,402
|
663,600
|
12
|
0 |
| 2024/08/24 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/23 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/22 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
1以上 |
| 2024/08/21 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/20 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/19 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/18 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/17 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/16 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/15 | 600,259 | +0 (+0.0%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/14 | 600,259 | -5,865 (-0.97%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/13 | 606,124 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
11
|
0 |
| 2024/08/12 | 606,124 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
11
|
0 |
| 2024/08/11 | 606,124 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
11
|
0 |
| 2024/08/10 | 606,124 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
11
|
0 |
| 2024/08/09 | 606,124 | +5,865 (+0.98%) |
586,762
|
556,402
|
726,800
|
11
|
0 |
| 2024/08/08 | 600,259 | -3,789 (-0.63%) |
580,000
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/07 | 604,048 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/06 | 604,048 | -3,721 (-0.61%) |
586,762
|
556,402
|
726,800
|
13
|
1以上 |
| 2024/08/05 | 607,769 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/04 | 607,769 | +0 (+0.0%) |
586,762
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/03 | 607,769 | -3,925 (-0.64%) |
586,762
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/02 | 611,694 | -11,435 (-1.84%) |
604,780
|
556,402
|
726,800
|
13
|
0 |
| 2024/08/01 | 623,129 | -6,979 (-1.11%) |
615,780
|
568,000
|
726,800
|
13
|
0 |
| 2024/07/31 | 630,108 | +1,101 (+0.18%) |
626,780
|
580,000
|
726,800
|
10
|
0 |
| 2024/07/30 | 629,007 | +0 (+0.0%) |
618,000
|
580,000
|
726,800
|
11
|
0 |
| 2024/07/29 | 629,007 | +0 (+0.0%) |
618,000
|
580,000
|
726,800
|
11
|
0 |
| 2024/07/28 | 629,007 | +0 (+0.0%) |
618,000
|
580,000
|
726,800
|
11
|
1以上 |
| 2024/07/27 | 629,007 | +26,130 (+4.33%) |
618,000
|
580,000
|
726,800
|
11
|
0 |
| 2024/07/26 | 602,877 | -8,261 (-1.35%) |
610,280
|
556,000
|
638,800
|
14
|
0 |
| 2024/07/25 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/24 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
1以上 |
| 2024/07/23 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
1以上 |
| 2024/07/22 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/21 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/20 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/19 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/18 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/17 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/16 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/15 | 611,138 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/14 | 611,138 | -978 (-0.16%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/13 | 612,116 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/12 | 612,116 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/11 | 612,116 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/10 | 612,116 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/09 | 612,116 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/08 | 612,116 | +3,882 (+0.64%) |
615,780
|
556,000
|
726,800
|
13
|
0 |
| 2024/07/07 | 608,234 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/06 | 608,234 | +0 (+0.0%) |
615,780
|
556,000
|
726,800
|
15
|
0 |
| 2024/07/05 | 608,234 | +8,469 (+1.41%) |
615,780
|
556,000
|
726,800
|
15
|
1以上 |
| 2024/07/04 | 599,765 | +0 (+0.0%) |
599,390
|
556,000
|
638,800
|
14
|
0 |
| 2024/07/03 | 599,765 | +0 (+0.0%) |
599,390
|
556,000
|
638,800
|
14
|
0 |
| 2024/07/02 | 599,765 | +0 (+0.0%) |
599,390
|
556,000
|
638,800
|
14
|
0 |
| 2024/07/01 | 599,765 | -2,795 (-0.46%) |
599,390
|
556,000
|
638,800
|
14
|
0 |
| 2024/06/30 | 602,560 | +0 (+0.0%) |
615,780
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/29 | 602,560 | +0 (+0.0%) |
615,780
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/28 | 602,560 | +0 (+0.0%) |
615,780
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/27 | 602,560 | +0 (+0.0%) |
615,780
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/26 | 602,560 | -6,211 (-1.02%) |
615,780
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/25 | 608,771 | +876 (+0.14%) |
618,000
|
556,000
|
638,800
|
9
|
0 |
| 2024/06/24 | 607,895 | +0 (+0.0%) |
627,890
|
556,000
|
638,800
|
8
|
0 |
| 2024/06/23 | 607,895 | +0 (+0.0%) |
627,890
|
556,000
|
638,800
|
8
|
0 |
| 2024/06/22 | 607,895 | +0 (+0.0%) |
627,890
|
556,000
|
638,800
|
8
|
0 |
| 2024/06/21 | 607,895 | +7,979 (+1.33%) |
627,890
|
556,000
|
638,800
|
8
|
0 |
| 2024/06/20 | 599,916 | -3,847 (-0.64%) |
599,000
|
556,000
|
638,800
|
10
|
0 |
| 2024/06/19 | 603,763 | +0 (+0.0%) |
620,500
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/18 | 603,763 | +0 (+0.0%) |
620,500
|
556,000
|
638,800
|
12
|
1以上 |
| 2024/06/17 | 603,763 | +0 (+0.0%) |
620,500
|
556,000
|
638,800
|
12
|
1以上 |
| 2024/06/16 | 603,763 | +0 (+0.0%) |
620,500
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/15 | 603,763 | +0 (+0.0%) |
620,500
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/14 | 603,763 | +8,888 (+1.49%) |
620,500
|
556,000
|
638,800
|
12
|
0 |
| 2024/06/13 | 594,875 | -7,068 (-1.17%) |
618,000
|
488,220
|
638,800
|
13
|
0 |
| 2024/06/12 | 601,943 | +0 (+0.0%) |
623,000
|
488,220
|
638,800
|
11
|
0 |
| 2024/06/11 | 601,943 | +0 (+0.0%) |
623,000
|
488,220
|
638,800
|
11
|
1以上 |
| 2024/06/10 | 601,943 | +7,963 (+1.34%) |
623,000
|
488,220
|
638,800
|
11
|
0 |
| 2024/06/09 | 593,980 | -2,517 (-0.42%) |
618,000
|
488,220
|
638,800
|
9
|
0 |
| 2024/06/08 | 596,497 | -4,129 (-0.69%) |
618,000
|
510,880
|
638,800
|
9
|
0 |
| 2024/06/07 | 600,626 | -2,266 (-0.38%) |
620,500
|
510,880
|
638,800
|
10
|
0 |
| 2024/06/06 | 602,892 | +0 (+0.0%) |
620,500
|
533,540
|
638,800
|
10
|
0 |
| 2024/06/05 | 602,892 | -4,463 (-0.73%) |
620,500
|
533,540
|
638,800
|
10
|
1以上 |
| 2024/06/04 | 607,355 | +0 (+0.0%) |
618,000
|
567,530
|
638,800
|
11
|
0 |
| 2024/06/03 | 607,355 | +1,064 (+0.18%) |
618,000
|
567,530
|
638,800
|
11
|
0 |
| 2024/06/02 | 606,291 | +0 (+0.0%) |
620,500
|
567,530
|
638,800
|
10
|
1以上 |
| 2024/06/01 | 606,291 | -2,921 (-0.48%) |
620,500
|
567,530
|
638,800
|
10
|
0 |
| 2024/05/31 | 609,212 | +0 (+0.0%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/30 | 609,212 | +0 (+0.0%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/29 | 609,212 | +0 (+0.0%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/28 | 609,212 | +0 (+0.0%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/27 | 609,212 | +0 (+0.0%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/26 | 609,212 | -2,518 (-0.41%) |
623,000
|
567,530
|
638,800
|
9
|
0 |
| 2024/05/25 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/24 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/23 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/22 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/21 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/20 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/19 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/18 | 611,730 | +0 (+0.0%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/17 | 611,730 | +3,220 (+0.53%) |
623,000
|
568,000
|
638,800
|
9
|
0 |
| 2024/05/16 | 608,510 | -3,658 (-0.6%) |
618,000
|
568,000
|
638,800
|
7
|
0 |
| 2024/05/15 | 612,168 | -14,723 (-2.35%) |
627,890
|
568,000
|
638,800
|
8
|
0 |
| 2024/05/14 | 626,891 | +0 (+0.0%) |
637,780
|
590,190
|
638,800
|
6
|
0 |
| 2024/05/13 | 626,891 | -5,244 (-0.83%) |
637,780
|
590,190
|
638,800
|
6
|
N/A |
| 2024/05/12 | 632,135 | +0 (+0.0%) |
637,780
|
590,190
|
663,600
|
7
|
0 |
| 2024/05/11 | 632,135 | +940 (+0.15%) |
637,780
|
590,190
|
663,600
|
7
|
0 |
| 2024/05/10 | 631,195 | -940 (-0.15%) |
638,290
|
590,190
|
663,600
|
6
|
1以上 |
| 2024/05/09 | 632,135 | +16,739 (+2.72%) |
637,780
|
590,190
|
663,600
|
7
|
0 |
| 2024/05/08 | 615,396 | +0 (+0.0%) |
627,890
|
568,000
|
663,600
|
8
|
0 |
| 2024/05/07 | 615,396 | -5,356 (-0.86%) |
627,890
|
568,000
|
663,600
|
8
|
N/A |
| 2024/05/06 | 620,752 | -3,208 (-0.51%) |
637,780
|
568,000
|
663,600
|
9
|
1以上 |
| 2024/05/05 | 623,960 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
11
|
0 |
| 2024/05/04 | 623,960 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
11
|
1以上 |
| 2024/05/03 | 623,960 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
11
|
1以上 |
| 2024/05/02 | 623,960 | +1,381 (+0.22%) |
638,400
|
568,000
|
663,600
|
11
|
0 |
| 2024/05/01 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
0 |
| 2024/04/30 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
0 |
| 2024/04/29 | 622,579 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
10
|
0 |
| 2024/04/28 | 622,579 | +2,041 (+0.33%) |
638,400
|
568,000
|
663,600
|
10
|
0 |
| 2024/04/27 | 620,538 | +2,333 (+0.38%) |
638,400
|
568,000
|
663,600
|
9
|
N/A |
| 2024/04/26 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/25 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/24 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/23 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/22 | 618,205 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/21 | 618,205 | -4,235 (-0.68%) |
627,900
|
568,000
|
663,600
|
9
|
0 |
| 2024/04/20 | 622,440 | +4,115 (+0.67%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/19 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
| 2024/04/18 | 618,325 | +0 (+0.0%) |
627,900
|
568,000
|
645,000
|
10
|
1以上 |
| 2024/04/17 | 618,325 | -4,115 (-0.66%) |
627,900
|
568,000
|
645,000
|
10
|
0 |
| 2024/04/16 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/15 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/14 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
1以上 |
| 2024/04/13 | 622,440 | +1,635 (+0.26%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/12 | 620,805 | -1,635 (-0.26%) |
627,900
|
568,000
|
663,600
|
10
|
0 |
| 2024/04/11 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/10 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/09 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/08 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/07 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/06 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/05 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/04 | 622,440 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/03 | 622,440 | -2,819 (-0.45%) |
627,900
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/02 | 625,259 | -1,978 (-0.32%) |
638,000
|
568,000
|
663,600
|
11
|
0 |
| 2024/04/01 | 627,237 | +0 (+0.0%) |
638,400
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/31 | 627,237 | +65 (+0.01%) |
638,400
|
568,000
|
663,600
|
12
|
1以上 |
| 2024/03/30 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
1以上 |
| 2024/03/29 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
0 |
| 2024/03/28 | 627,172 | +0 (+0.0%) |
632,950
|
568,000
|
663,600
|
14
|
1以上 |
| 2024/03/27 | 627,172 | +2,388 (+0.38%) |
632,950
|
568,000
|
663,600
|
14
|
0 |
| 2024/03/26 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/25 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/24 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/23 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/22 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/21 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/20 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/19 | 624,784 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/18 | 624,784 | -944 (-0.15%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/17 | 625,728 | +0 (+0.0%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/16 | 625,728 | -13,889 (-2.17%) |
627,900
|
568,000
|
663,600
|
12
|
0 |
| 2024/03/15 | 639,617 | +1,532 (+0.24%) |
638,800
|
624,180
|
663,600
|
8
|
0 |
| 2024/03/14 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
| 2024/03/13 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
| 2024/03/12 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
1以上 |
| 2024/03/11 | 638,085 | +0 (+0.0%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
| 2024/03/10 | 638,085 | +71 (+0.01%) |
638,800
|
604,000
|
663,600
|
11
|
0 |
| 2024/03/09 | 638,014 | -1,603 (-0.25%) |
643,900
|
604,000
|
663,600
|
10
|
0 |
| 2024/03/08 | 639,617 | -6,275 (-0.97%) |
638,800
|
624,180
|
663,600
|
8
|
0 |
| 2024/03/07 | 645,892 | -1,828 (-0.28%) |
643,900
|
624,180
|
689,000
|
8
|
0 |
| 2024/03/06 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
| 2024/03/05 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
1以上 |
| 2024/03/04 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
| 2024/03/03 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
| 2024/03/02 | 647,720 | +0 (+0.0%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
| 2024/03/01 | 647,720 | +2,269 (+0.35%) |
643,900
|
626,780
|
689,000
|
8
|
0 |
| 2024/02/29 | 645,451 | -1,109 (-0.17%) |
638,800
|
626,780
|
689,000
|
7
|
0 |
| 2024/02/28 | 646,560 | -6,360 (-0.97%) |
643,900
|
626,780
|
689,000
|
6
|
0 |
| 2024/02/27 | 652,920 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
| 2024/02/26 | 652,920 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
| 2024/02/25 | 652,920 | -1,780 (-0.27%) |
649,000
|
638,800
|
689,000
|
5
|
0 |
| 2024/02/24 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/23 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/22 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/21 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/20 | 654,700 | +0 (+0.0%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/19 | 654,700 | -18,075 (-2.69%) |
649,000
|
638,800
|
689,000
|
6
|
0 |
| 2024/02/18 | 672,775 | +0 (+0.0%) |
656,300
|
638,800
|
727,000
|
8
|
0 |
| 2024/02/17 | 672,775 | +29,395 (+4.57%) |
656,300
|
638,800
|
727,000
|
8
|
0 |
| 2024/02/16 | 643,380 | +0 (+0.0%) |
649,000
|
525,800
|
727,000
|
10
|
1以上 |
| 2024/02/15 | 643,380 | +0 (+0.0%) |
649,000
|
525,800
|
727,000
|
10
|
0 |
| 2024/02/14 | 643,380 | +1,580 (+0.25%) |
649,000
|
525,800
|
727,000
|
10
|
1以上 |
| 2024/02/13 | 641,800 | -46,400 (-6.74%) |
649,000
|
525,800
|
727,000
|
7
|
0 |
| 2024/02/12 | 688,200 | +0 (+0.0%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
| 2024/02/11 | 688,200 | +0 (+0.0%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
| 2024/02/10 | 688,200 | +25,867 (+3.91%) |
689,000
|
649,000
|
727,000
|
5
|
0 |
| 2024/02/09 | 662,333 | +0 (+0.0%) |
649,000
|
649,000
|
689,000
|
3
|
0 |
| 2024/02/08 | 662,333 | -26,667 (-3.87%) |
649,000
|
649,000
|
689,000
|
3
|
0 |
| 2024/02/07 | 689,000 | +0 (+0.0%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
| 2024/02/06 | 689,000 | +0 (+0.0%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
| 2024/02/05 | 689,000 | +28,800 (+4.36%) |
689,000
|
689,000
|
689,000
|
1
|
0 |
| 2024/02/04 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/02/03 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/02/02 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
1以上 |
| 2024/02/01 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/01/31 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/01/30 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/01/29 | 660,200 | +0 (+0.0%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/01/28 | 660,200 | +8,300 (+1.27%) |
645,800
|
645,800
|
689,000
|
3
|
0 |
| 2024/01/27 | 651,900 | +10,700 (+1.67%) |
645,800
|
627,000
|
689,000
|
4
|
0 |
| 2024/01/26 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
| 2024/01/25 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
1以上 |
| 2024/01/24 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
1以上 |
| 2024/01/23 | 641,200 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
| 2024/01/22 | 641,200 | -6,400 (-0.99%) |
645,800
|
598,400
|
689,000
|
5
|
0 |
| 2024/01/21 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
| 2024/01/20 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
| 2024/01/19 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
1以上 |
| 2024/01/18 | 647,600 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
| 2024/01/17 | 647,600 | +550 (+0.09%) |
645,800
|
598,400
|
689,000
|
7
|
0 |
| 2024/01/16 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
| 2024/01/15 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
| 2024/01/14 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
1以上 |
| 2024/01/13 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
| 2024/01/12 | 647,050 | +0 (+0.0%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
| 2024/01/11 | 647,050 | +7,610 (+1.19%) |
645,800
|
598,400
|
689,000
|
8
|
0 |
| 2024/01/10 | 639,440 | +0 (+0.0%) |
644,500
|
598,400
|
689,000
|
10
|
0 |
| 2024/01/09 | 639,440 | -1,874 (-0.29%) |
644,500
|
598,400
|
689,000
|
10
|
0 |
| 2024/01/08 | 641,314 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
1以上 |
| 2024/01/07 | 641,314 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/06 | 641,314 | -1 (0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/05 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/04 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/03 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/02 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
| 2024/01/01 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
なら、