日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 641,315 | +0 (+0.0%) |
645,800
|
609,000
|
689,000
|
7
|
0 |
2023/12/30 | 641,315 | --- |
645,800
|
609,000
|
689,000
|
7
|
0 |
2023/12/27 | 669,051 | +0 (+0.0%) |
645,805
|
609,000
|
863,200
|
8
|
N/A |
2023/12/26 | 669,051 | -1 (0.0%) |
645,805
|
609,000
|
863,200
|
8
|
N/A |
2023/12/25 | 669,052 | -6,008 (-0.89%) |
645,810
|
609,000
|
863,200
|
8
|
N/A |
2023/12/24 | 675,060 | +0 (+0.0%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/23 | 675,060 | +0 (+0.0%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/22 | 675,060 | -11,700 (-1.7%) |
645,810
|
609,000
|
863,200
|
7
|
0 |
2023/12/21 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/20 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/19 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/18 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/17 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/16 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/15 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/14 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/13 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/12 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/11 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/10 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/09 | 686,760 | +0 (+0.0%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/08 | 686,760 | -19,440 (-2.75%) |
663,600
|
609,000
|
863,200
|
5
|
0 |
2023/12/07 | 706,200 | +37,440 (+5.6%) |
676,300
|
609,000
|
863,200
|
4
|
0 |
2023/12/06 | 668,760 | +0 (+0.0%) |
663,600
|
519,000
|
863,200
|
5
|
0 |
2023/12/05 | 668,760 | -14,940 (-2.19%) |
663,600
|
519,000
|
863,200
|
5
|
0 |
2023/12/04 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
1以上 |
2023/12/03 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/12/02 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/12/01 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/30 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/29 | 683,700 | +0 (+0.0%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/28 | 683,700 | -32,500 (-4.54%) |
676,300
|
519,000
|
863,200
|
4
|
0 |
2023/11/27 | 716,200 | +0 (+0.0%) |
676,300
|
649,000
|
863,200
|
4
|
0 |
2023/11/26 | 716,200 | +0 (+0.0%) |
676,300
|
649,000
|
863,200
|
4
|
0 |
2023/11/25 | 716,200 | +39,684 (+5.87%) |
676,300
|
649,000
|
863,200
|
4
|
1以上 |
2023/11/24 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/23 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
0 |
2023/11/22 | 676,516 | +0 (+0.0%) |
656,300
|
592,000
|
873,500
|
6
|
1以上 |