日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 382,299 | -16,624 (-4.17%) |
301,576
|
241,260
|
728,000
|
15
|
N/A |
2024/11/21 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
N/A |
2024/11/20 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
N/A |
2024/11/19 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/18 | 398,923 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/17 | 398,923 | +7,291 (+1.86%) |
321,816
|
291,456
|
728,000
|
15
|
0 |
2024/11/16 | 391,632 | +0 (+0.0%) |
321,816
|
291,456
|
728,000
|
14
|
0 |
2024/11/15 | 391,632 | +4,309 (+1.11%) |
321,816
|
291,456
|
728,000
|
14
|
0 |
2024/11/14 | 387,323 | +13,503 (+3.61%) |
321,816
|
241,260
|
728,000
|
14
|
0 |
2024/11/13 | 373,820 | +3,068 (+0.83%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/12 | 370,752 | +6,667 (+1.83%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/11/11 | 364,085 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/11/10 | 364,085 | -2,592 (-0.71%) |
301,576
|
241,260
|
728,000
|
15
|
1以上 |
2024/11/09 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/08 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/07 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/06 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/05 | 366,677 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/04 | 366,677 | -7,143 (-1.91%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/03 | 373,820 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/02 | 373,820 | -8,479 (-2.22%) |
301,576
|
241,260
|
728,000
|
14
|
0 |
2024/11/01 | 382,299 | +2,144 (+0.56%) |
301,576
|
241,260
|
728,000
|
15
|
0 |
2024/10/31 | 380,155 | +0 (+0.0%) |
324,788
|
241,260
|
728,000
|
16
|
0 |
2024/10/30 | 380,155 | +25,617 (+7.23%) |
324,788
|
241,260
|
728,000
|
16
|
1以上 |
2024/10/29 | 354,538 | +0 (+0.0%) |
296,516
|
241,260
|
728,000
|
18
|
1以上 |
2024/10/28 | 354,538 | +3,502 (+1.0%) |
296,516
|
241,260
|
728,000
|
18
|
0 |
2024/10/27 | 351,036 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
19
|
1以上 |
2024/10/26 | 351,036 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
19
|
0 |
2024/10/25 | 351,036 | -10,082 (-2.79%) |
301,576
|
241,260
|
728,000
|
19
|
1以上 |
2024/10/24 | 361,118 | -27 (-0.01%) |
321,816
|
266,000
|
728,000
|
16
|
0 |
2024/10/23 | 361,145 | +0 (+0.0%) |
321,816
|
266,000
|
728,000
|
17
|
0 |
2024/10/22 | 361,145 | +0 (+0.0%) |
321,816
|
266,000
|
728,000
|
17
|
0 |
2024/10/21 | 361,145 | +0 (+0.0%) |
321,816
|
266,000
|
728,000
|
17
|
0 |
2024/10/20 | 361,145 | +8,210 (+2.33%) |
321,816
|
266,000
|
728,000
|
17
|
0 |
2024/10/19 | 352,935 | +0 (+0.0%) |
301,576
|
241,260
|
728,000
|
17
|
0 |
2024/10/18 | 352,935 | +11,120 (+3.25%) |
301,576
|
241,260
|
728,000
|
17
|
0 |
2024/10/17 | 341,815 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
17
|
1以上 |
2024/10/16 | 341,815 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
17
|
0 |
2024/10/15 | 341,815 | +7,436 (+2.22%) |
291,456
|
241,260
|
728,000
|
17
|
0 |
2024/10/14 | 334,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/13 | 334,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/12 | 334,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/11 | 334,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/10 | 334,379 | +4,000 (+1.21%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/09 | 330,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/08 | 330,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/07 | 330,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/06 | 330,379 | +0 (+0.0%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/05 | 330,379 | -16,624 (-4.79%) |
291,456
|
241,260
|
728,000
|
15
|
0 |
2024/10/04 | 347,003 | -4,000 (-1.14%) |
301,576
|
266,000
|
728,000
|
15
|
0 |
2024/10/03 | 351,003 | +0 (+0.0%) |
301,576
|
266,000
|
728,000
|
15
|
0 |
2024/10/02 | 351,003 | +26,929 (+8.31%) |
301,576
|
266,000
|
728,000
|
15
|
0 |
2024/10/01 | 324,074 | +0 (+0.0%) |
301,576
|
266,000
|
448,000
|
14
|
0 |
2024/09/30 | 324,074 | +0 (+0.0%) |
301,576
|
266,000
|
448,000
|
14
|
0 |
2024/09/29 | 324,074 | +150 (+0.05%) |
301,576
|
266,000
|
448,000
|
14
|
0 |
2024/09/28 | 323,924 | +132 (+0.04%) |
301,576
|
266,000
|
448,000
|
15
|
0 |
2024/09/27 | 323,792 | +0 (+0.0%) |
301,576
|
266,000
|
448,000
|
16
|
0 |
2024/09/26 | 323,792 | -188 (-0.06%) |
301,576
|
266,000
|
448,000
|
16
|
1以上 |
2024/09/25 | 323,980 | +12,160 (+3.9%) |
301,576
|
267,000
|
448,000
|
16
|
1以上 |
2024/09/24 | 311,820 | +0 (+0.0%) |
291,456
|
241,260
|
491,000
|
17
|
0 |
2024/09/23 | 311,820 | +0 (+0.0%) |
291,456
|
241,260
|
491,000
|
17
|
0 |
2024/09/22 | 311,820 | +0 (+0.0%) |
291,456
|
241,260
|
491,000
|
17
|
1以上 |
2024/09/21 | 311,820 | +0 (+0.0%) |
291,456
|
241,260
|
491,000
|
17
|
0 |
2024/09/20 | 311,820 | -18,455 (-5.59%) |
291,456
|
241,260
|
491,000
|
17
|
0 |
2024/09/19 | 330,275 | +6,295 (+1.94%) |
301,576
|
267,000
|
491,000
|
17
|
0 |
2024/09/18 | 323,980 | +0 (+0.0%) |
301,576
|
267,000
|
448,000
|
16
|
0 |
2024/09/17 | 323,980 | +0 (+0.0%) |
301,576
|
267,000
|
448,000
|
16
|
0 |
2024/09/16 | 323,980 | -187 (-0.06%) |
301,576
|
267,000
|
448,000
|
16
|
0 |
2024/09/15 | 324,167 | +0 (+0.0%) |
301,576
|
268,000
|
448,000
|
16
|
0 |
2024/09/14 | 324,167 | +7,536 (+2.38%) |
301,576
|
268,000
|
448,000
|
16
|
0 |
2024/09/13 | 316,631 | +0 (+0.0%) |
301,576
|
256,339
|
448,000
|
18
|
0 |
2024/09/12 | 316,631 | +19,217 (+6.46%) |
301,576
|
256,339
|
448,000
|
18
|
0 |
2024/09/11 | 297,414 | -166 (-0.06%) |
271,321
|
241,260
|
448,000
|
18
|
1以上 |
2024/09/10 | 297,580 | +0 (+0.0%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/09 | 297,580 | +0 (+0.0%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/08 | 297,580 | +0 (+0.0%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/07 | 297,580 | +0 (+0.0%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/06 | 297,580 | +0 (+0.0%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/05 | 297,580 | -24,244 (-7.53%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/09/04 | 321,824 | +0 (+0.0%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/09/03 | 321,824 | +0 (+0.0%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/09/02 | 321,824 | +0 (+0.0%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/09/01 | 321,824 | +0 (+0.0%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/08/31 | 321,824 | +0 (+0.0%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/08/30 | 321,824 | +24,244 (+8.15%) |
301,576
|
269,000
|
448,000
|
18
|
0 |
2024/08/29 | 297,580 | +16,115 (+5.73%) |
271,821
|
241,260
|
448,000
|
18
|
0 |
2024/08/28 | 281,465 | +0 (+0.0%) |
271,100
|
241,260
|
448,000
|
16
|
0 |
2024/08/27 | 281,465 | +0 (+0.0%) |
271,100
|
241,260
|
448,000
|
16
|
0 |
2024/08/26 | 281,465 | +0 (+0.0%) |
271,100
|
241,260
|
448,000
|
16
|
0 |
2024/08/25 | 281,465 | +0 (+0.0%) |
271,100
|
241,260
|
448,000
|
16
|
0 |
2024/08/24 | 281,465 | -27,274 (-8.83%) |
271,100
|
241,260
|
448,000
|
16
|
0 |
2024/08/23 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/22 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/21 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/20 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/19 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/18 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/17 | 308,739 | +0 (+0.0%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/16 | 308,739 | -1,688 (-0.54%) |
301,576
|
270,000
|
448,000
|
16
|
0 |
2024/08/15 | 310,427 | +0 (+0.0%) |
301,576
|
279,000
|
448,000
|
16
|
0 |
2024/08/14 | 310,427 | +27,087 (+9.56%) |
301,576
|
279,000
|
448,000
|
16
|
0 |
2024/08/13 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/12 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/11 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/10 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/09 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/08 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/07 | 283,340 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/06 | 283,340 | -3,278 (-1.14%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/05 | 286,618 | +0 (+0.0%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/04 | 286,618 | -37,438 (-11.55%) |
276,771
|
241,260
|
448,000
|
16
|
0 |
2024/08/03 | 324,056 | -3,388 (-1.03%) |
327,800
|
280,000
|
448,000
|
16
|
0 |
2024/08/02 | 327,444 | -3,156 (-0.95%) |
327,800
|
280,000
|
448,000
|
16
|
0 |
2024/08/01 | 330,600 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
16
|
0 |
2024/07/31 | 330,600 | +25,410 (+8.33%) |
327,800
|
280,000
|
448,000
|
16
|
0 |
2024/07/30 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/29 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/28 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/27 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/26 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/25 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/24 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/23 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/22 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/21 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/20 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/19 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/18 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/17 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/16 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/15 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/14 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/13 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/12 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/11 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/10 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/09 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/08 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/07 | 305,190 | +0 (+0.0%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/06 | 305,190 | -3,024 (-0.98%) |
295,020
|
262,240
|
448,000
|
16
|
0 |
2024/07/05 | 308,214 | -24,357 (-7.32%) |
295,020
|
262,240
|
448,000
|
14
|
0 |
2024/07/04 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/07/03 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/07/02 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/07/01 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/06/30 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/06/29 | 332,571 | +0 (+0.0%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/06/28 | 332,571 | +16,861 (+5.34%) |
327,800
|
280,000
|
448,000
|
14
|
0 |
2024/06/27 | 315,710 | +0 (+0.0%) |
312,565
|
262,240
|
448,000
|
14
|
0 |
2024/06/26 | 315,710 | -214 (-0.07%) |
312,565
|
262,240
|
448,000
|
14
|
0 |
2024/06/25 | 315,924 | +0 (+0.0%) |
312,565
|
262,240
|
448,000
|
14
|
0 |
2024/06/24 | 315,924 | +0 (+0.0%) |
312,565
|
262,240
|
448,000
|
14
|
0 |
2024/06/23 | 315,924 | -16,861 (-5.07%) |
312,565
|
262,240
|
448,000
|
14
|
0 |
2024/06/22 | 332,785 | +0 (+0.0%) |
327,800
|
281,000
|
448,000
|
14
|
0 |
2024/06/21 | 332,785 | +0 (+0.0%) |
327,800
|
281,000
|
448,000
|
14
|
0 |
2024/06/20 | 332,785 | +8,862 (+2.74%) |
327,800
|
281,000
|
448,000
|
14
|
0 |
2024/06/19 | 323,923 | +18,159 (+5.94%) |
327,800
|
281,000
|
349,800
|
13
|
0 |
2024/06/18 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/17 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/16 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/15 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/14 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/13 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/12 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/11 | 305,764 | +0 (+0.0%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/10 | 305,764 | +23,098 (+8.17%) |
297,330
|
262,240
|
349,800
|
13
|
0 |
2024/06/09 | 282,666 | +0 (+0.0%) |
283,000
|
282,000
|
283,000
|
3
|
0 |
2024/06/08 | 282,666 | -18,955 (-6.28%) |
283,000
|
282,000
|
283,000
|
3
|
0 |
2024/06/07 | 301,621 | +0 (+0.0%) |
290,165
|
262,240
|
349,800
|
8
|
0 |
2024/06/06 | 301,621 | -18,709 (-5.84%) |
290,165
|
262,240
|
349,800
|
8
|
0 |
2024/06/05 | 320,330 | -13,447 (-4.03%) |
297,330
|
262,240
|
470,000
|
9
|
1以上 |
2024/06/04 | 333,777 | +0 (+0.0%) |
327,800
|
283,000
|
470,000
|
9
|
0 |
2024/06/03 | 333,777 | +17,027 (+5.38%) |
327,800
|
283,000
|
470,000
|
9
|
1以上 |
2024/06/02 | 316,750 | +0 (+0.0%) |
327,800
|
283,000
|
349,800
|
8
|
0 |
2024/06/01 | 316,750 | +0 (+0.0%) |
327,800
|
283,000
|
349,800
|
8
|
0 |
2024/05/31 | 316,750 | +12,568 (+4.13%) |
327,800
|
283,000
|
349,800
|
8
|
0 |
2024/05/30 | 304,182 | +0 (+0.0%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/29 | 304,182 | +0 (+0.0%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/28 | 304,182 | +0 (+0.0%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/27 | 304,182 | +0 (+0.0%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/26 | 304,182 | +0 (+0.0%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/25 | 304,182 | -6,376 (-2.05%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/24 | 310,558 | +0 (+0.0%) |
314,820
|
262,240
|
361,568
|
9
|
0 |
2024/05/23 | 310,558 | -4,735 (-1.5%) |
314,820
|
262,240
|
361,568
|
9
|
0 |
2024/05/22 | 315,293 | +0 (+0.0%) |
327,800
|
262,240
|
361,568
|
11
|
1以上 |
2024/05/21 | 315,293 | -522 (-0.17%) |
327,800
|
262,240
|
361,568
|
11
|
0 |
2024/05/20 | 315,815 | +0 (+0.0%) |
327,800
|
262,240
|
367,307
|
11
|
1以上 |
2024/05/19 | 315,815 | -521 (-0.16%) |
327,800
|
262,240
|
367,307
|
11
|
0 |
2024/05/18 | 316,336 | +0 (+0.0%) |
327,800
|
262,240
|
373,045
|
11
|
0 |
2024/05/17 | 316,336 | -561 (-0.18%) |
327,800
|
262,240
|
373,045
|
11
|
0 |
2024/05/16 | 316,897 | +2,960 (+0.94%) |
327,800
|
262,240
|
379,211
|
11
|
0 |
2024/05/15 | 313,937 | +0 (+0.0%) |
321,310
|
262,240
|
379,211
|
14
|
0 |
2024/05/14 | 313,937 | -1,759 (-0.56%) |
321,310
|
262,240
|
379,211
|
14
|
0 |
2024/05/13 | 315,696 | +0 (+0.0%) |
314,820
|
262,240
|
423,915
|
15
|
N/A |
2024/05/12 | 315,696 | +7,730 (+2.51%) |
314,820
|
262,240
|
423,915
|
15
|
0 |
2024/05/11 | 307,966 | +3,784 (+1.24%) |
314,820
|
262,240
|
349,800
|
14
|
1以上 |
2024/05/10 | 304,182 | -30,460 (-9.1%) |
299,410
|
262,240
|
349,800
|
8
|
0 |
2024/05/09 | 334,642 | +1,087 (+0.33%) |
327,800
|
283,000
|
468,000
|
14
|
0 |
2024/05/08 | 333,555 | +0 (+0.0%) |
327,800
|
283,000
|
468,000
|
9
|
0 |
2024/05/07 | 333,555 | +0 (+0.0%) |
327,800
|
283,000
|
468,000
|
9
|
N/A |
2024/05/06 | 333,555 | +0 (+0.0%) |
327,800
|
283,000
|
468,000
|
9
|
0 |
2024/05/05 | 333,555 | +0 (+0.0%) |
327,800
|
283,000
|
468,000
|
9
|
0 |
2024/05/04 | 333,555 | -1,625 (-0.48%) |
327,800
|
283,000
|
468,000
|
9
|
0 |
2024/05/03 | 335,180 | +0 (+0.0%) |
327,800
|
283,000
|
468,000
|
10
|
0 |
2024/05/02 | 335,180 | +22,043 (+7.04%) |
327,800
|
283,000
|
468,000
|
10
|
0 |
2024/05/01 | 313,137 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
9
|
1以上 |
2024/04/30 | 313,137 | -3,697 (-1.17%) |
327,800
|
262,240
|
349,800
|
9
|
0 |
2024/04/29 | 316,834 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
14
|
0 |
2024/04/28 | 316,834 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
14
|
0 |
2024/04/27 | 316,834 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
14
|
N/A |
2024/04/26 | 316,834 | +0 (+0.0%) |
327,800
|
262,240
|
349,800
|
14
|
0 |
2024/04/25 | 316,834 | -9,366 (-2.87%) |
327,800
|
262,240
|
349,800
|
14
|
0 |
2024/04/24 | 326,200 | +0 (+0.0%) |
327,800
|
283,000
|
349,800
|
14
|
0 |
2024/04/23 | 326,200 | -17,900 (-5.2%) |
327,800
|
283,000
|
349,800
|
14
|
0 |
2024/04/22 | 344,100 | -10,170 (-2.87%) |
327,800
|
283,000
|
517,000
|
16
|
0 |
2024/04/21 | 354,270 | -6,453 (-1.79%) |
327,800
|
283,000
|
517,000
|
17
|
0 |
2024/04/20 | 360,723 | +781 (+0.22%) |
349,800
|
283,000
|
517,000
|
13
|
1以上 |
2024/04/19 | 359,942 | +0 (+0.0%) |
349,800
|
283,000
|
517,000
|
14
|
1以上 |
2024/04/18 | 359,942 | +4,682 (+1.32%) |
349,800
|
283,000
|
517,000
|
14
|
0 |
2024/04/17 | 355,260 | +6,202 (+1.78%) |
349,800
|
262,240
|
517,000
|
14
|
1以上 |
2024/04/16 | 349,058 | -200 (-0.06%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/15 | 349,258 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/14 | 349,258 | +38 (+0.01%) |
349,800
|
262,240
|
517,000
|
15
|
0 |
2024/04/13 | 349,220 | +45 (+0.01%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/12 | 349,175 | -45 (-0.01%) |
327,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/11 | 349,220 | +0 (+0.0%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/10 | 349,220 | -12,683 (-3.5%) |
338,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/09 | 361,903 | +7,667 (+2.16%) |
349,800
|
262,240
|
517,000
|
12
|
1以上 |
2024/04/08 | 354,236 | +316 (+0.09%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/07 | 353,920 | -7,052 (-1.95%) |
349,800
|
262,240
|
517,000
|
14
|
0 |
2024/04/06 | 360,972 | +7,052 (+1.99%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/04/05 | 353,920 | -12,095 (-3.3%) |
349,800
|
262,240
|
517,000
|
14
|
1以上 |
2024/04/04 | 366,015 | -1,351 (-0.37%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/04/03 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/04/02 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/04/01 | 367,366 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/03/31 | 367,366 | -1,597 (-0.43%) |
349,800
|
285,000
|
517,000
|
12
|
0 |
2024/03/30 | 368,963 | +5,960 (+1.64%) |
349,800
|
285,000
|
517,000
|
11
|
0 |
2024/03/29 | 363,003 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/28 | 363,003 | +8,397 (+2.37%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/27 | 354,606 | +0 (+0.0%) |
338,800
|
262,240
|
517,000
|
12
|
0 |
2024/03/26 | 354,606 | -2,437 (-0.68%) |
338,800
|
262,240
|
517,000
|
12
|
0 |
2024/03/25 | 357,043 | +2,807 (+0.79%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/24 | 354,236 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/03/23 | 354,236 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
13
|
0 |
2024/03/22 | 354,236 | -10,087 (-2.77%) |
349,800
|
262,240
|
517,000
|
13
|
1以上 |
2024/03/21 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/20 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/19 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/18 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/17 | 364,323 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/16 | 364,323 | -6,640 (-1.79%) |
349,800
|
285,000
|
517,000
|
13
|
0 |
2024/03/15 | 370,963 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
11
|
0 |
2024/03/14 | 370,963 | +0 (+0.0%) |
349,800
|
285,000
|
517,000
|
11
|
0 |
2024/03/13 | 370,963 | +13,920 (+3.9%) |
349,800
|
285,000
|
517,000
|
11
|
0 |
2024/03/12 | 357,043 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/11 | 357,043 | +0 (+0.0%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/10 | 357,043 | -9,481 (-2.59%) |
349,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/09 | 366,524 | +8,756 (+2.45%) |
349,800
|
262,240
|
517,000
|
10
|
0 |
2024/03/08 | 357,768 | +1,725 (+0.48%) |
338,800
|
262,240
|
517,000
|
10
|
0 |
2024/03/07 | 356,043 | +0 (+0.0%) |
338,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/06 | 356,043 | +10,860 (+3.15%) |
338,800
|
262,240
|
517,000
|
11
|
0 |
2024/03/05 | 345,183 | +0 (+0.0%) |
333,300
|
225,720
|
517,000
|
12
|
1以上 |
2024/03/04 | 345,183 | +1,337 (+0.39%) |
333,300
|
225,720
|
517,000
|
12
|
0 |
2024/03/03 | 343,846 | -16,117 (-4.48%) |
327,800
|
225,720
|
517,000
|
13
|
1以上 |
2024/03/02 | 359,963 | +0 (+0.0%) |
327,800
|
250,800
|
517,000
|
11
|
0 |
2024/03/01 | 359,963 | +0 (+0.0%) |
327,800
|
250,800
|
517,000
|
11
|
1以上 |
2024/02/29 | 359,963 | +0 (+0.0%) |
327,800
|
250,800
|
517,000
|
11
|
0 |
2024/02/28 | 359,963 | +11,920 (+3.42%) |
327,800
|
250,800
|
517,000
|
11
|
0 |
2024/02/27 | 348,043 | +8,103 (+2.38%) |
327,800
|
250,800
|
517,000
|
11
|
0 |
2024/02/26 | 339,940 | +0 (+0.0%) |
306,400
|
250,800
|
517,000
|
12
|
0 |
2024/02/25 | 339,940 | +0 (+0.0%) |
306,400
|
250,800
|
517,000
|
12
|
0 |
2024/02/24 | 339,940 | -5,801 (-1.68%) |
306,400
|
250,800
|
517,000
|
12
|
1以上 |
2024/02/23 | 345,741 | +0 (+0.0%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/22 | 345,741 | +5,964 (+1.76%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/21 | 339,777 | -5,964 (-1.72%) |
327,800
|
250,800
|
517,000
|
14
|
1以上 |
2024/02/20 | 345,741 | -5,043 (-1.44%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/19 | 350,784 | -8,332 (-2.32%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/18 | 359,116 | +0 (+0.0%) |
338,800
|
250,800
|
517,000
|
12
|
0 |
2024/02/17 | 359,116 | +2,409 (+0.68%) |
338,800
|
250,800
|
517,000
|
12
|
0 |
2024/02/16 | 356,707 | -2,409 (-0.67%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/15 | 359,116 | +2,409 (+0.68%) |
338,800
|
250,800
|
517,000
|
12
|
0 |
2024/02/14 | 356,707 | +16,930 (+4.98%) |
327,800
|
250,800
|
517,000
|
13
|
0 |
2024/02/13 | 339,777 | +0 (+0.0%) |
327,800
|
250,800
|
517,000
|
14
|
0 |
2024/02/12 | 339,777 | +9,177 (+2.78%) |
327,800
|
250,800
|
517,000
|
14
|
0 |
2024/02/11 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
1以上 |
2024/02/10 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/09 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/08 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/07 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/06 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/05 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/04 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/03 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/02 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/02/01 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/31 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/30 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/29 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/28 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/27 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/26 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/25 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/24 | 330,600 | +0 (+0.0%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/23 | 330,600 | +9,379 (+2.92%) |
285,000
|
285,000
|
421,800
|
3
|
0 |
2024/01/22 | 321,221 | +0 (+0.0%) |
286,509
|
285,000
|
421,800
|
5
|
0 |
2024/01/21 | 321,221 | +267 (+0.08%) |
286,509
|
285,000
|
421,800
|
5
|
0 |
2024/01/20 | 320,954 | +4,412 (+1.39%) |
288,509
|
285,000
|
421,800
|
4
|
1以上 |
2024/01/19 | 316,542 | +8,132 (+2.64%) |
292,018
|
285,000
|
421,800
|
5
|
0 |
2024/01/18 | 308,410 | +6,397 (+2.12%) |
291,263
|
262,240
|
421,800
|
6
|
0 |
2024/01/17 | 302,013 | -8,119 (-2.62%) |
285,000
|
250,800
|
421,800
|
9
|
1以上 |
2024/01/16 | 310,132 | -1,136 (-0.36%) |
294,018
|
262,240
|
421,800
|
6
|
0 |
2024/01/15 | 311,268 | +7,273 (+2.39%) |
294,518
|
262,240
|
421,800
|
6
|
0 |
2024/01/14 | 303,995 | -536 (-0.18%) |
286,000
|
250,800
|
421,800
|
9
|
0 |
2024/01/13 | 304,531 | -612 (-0.2%) |
286,000
|
250,800
|
421,800
|
9
|
0 |
2024/01/12 | 305,143 | -9,628 (-3.06%) |
286,000
|
250,800
|
421,800
|
9
|
0 |
2024/01/11 | 314,771 | -11,608 (-3.56%) |
300,026
|
262,240
|
421,800
|
6
|
0 |
2024/01/10 | 326,379 | -1,961 (-0.6%) |
318,537
|
286,000
|
421,800
|
5
|
0 |
2024/01/09 | 328,340 | +7,302 (+2.27%) |
302,780
|
286,000
|
421,800
|
4
|
0 |
2024/01/08 | 321,038 | -787 (-0.24%) |
325,071
|
250,800
|
421,800
|
7
|
0 |
2024/01/07 | 321,825 | -9,270 (-2.8%) |
327,800
|
250,800
|
421,800
|
7
|
0 |
2024/01/06 | 331,095 | -171 (-0.05%) |
308,290
|
286,000
|
421,800
|
4
|
0 |
2024/01/05 | 331,266 | +10,900 (+3.4%) |
286,000
|
286,000
|
421,800
|
3
|
0 |
2024/01/04 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |
2024/01/03 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |
2024/01/02 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |
2024/01/01 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |