日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,366 | +0 (+0.0%) |
306,900
|
250,800
|
421,800
|
6
|
0 |
2023/12/30 | 320,366 | --- |
306,900
|
250,800
|
421,800
|
6
|
0 |
2023/12/27 | 315,742 | +0 (+0.0%) |
287,000
|
250,800
|
421,800
|
7
|
N/A |
2023/12/26 | 315,742 | -1,508 (-0.48%) |
287,000
|
250,800
|
421,800
|
7
|
N/A |
2023/12/25 | 317,250 | +0 (+0.0%) |
307,400
|
250,800
|
421,800
|
8
|
N/A |
2023/12/24 | 317,250 | +0 (+0.0%) |
307,400
|
250,800
|
421,800
|
8
|
0 |
2023/12/23 | 317,250 | -14,305 (-4.31%) |
307,400
|
250,800
|
421,800
|
8
|
0 |
2023/12/22 | 331,555 | +0 (+0.0%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/12/21 | 331,555 | -470 (-0.14%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/12/20 | 332,025 | +7,754 (+2.39%) |
307,400
|
250,800
|
446,000
|
8
|
1以上 |
2023/12/19 | 324,271 | +7,285 (+2.3%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/18 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/17 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
1以上 |
2023/12/16 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/15 | 316,986 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/14 | 316,986 | -92,994 (-22.68%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/12/13 | 409,980 | +0 (+0.0%) |
287,000
|
250,800
|
1,029,000
|
11
|
0 |
2023/12/12 | 409,980 | --- |
287,000
|
250,800
|
1,029,000
|
11
|
0 |
2023/12/10 | 329,234 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/09 | 329,234 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/08 | 329,234 | +6,174 (+1.91%) |
287,000
|
250,800
|
446,000
|
7
|
0 |
2023/12/07 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/12/06 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/12/05 | 323,060 | -16,940 (-4.98%) |
287,000
|
250,800
|
446,000
|
8
|
1以上 |
2023/12/04 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/03 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/02 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/12/01 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/30 | 340,000 | +0 (+0.0%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/29 | 340,000 | +6,685 (+2.01%) |
338,800
|
250,800
|
446,000
|
8
|
0 |
2023/11/28 | 333,315 | +15,058 (+4.73%) |
327,800
|
250,800
|
446,000
|
9
|
0 |
2023/11/27 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/26 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
1以上 |
2023/11/25 | 318,257 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/24 | 318,257 | -4,803 (-1.49%) |
287,000
|
250,800
|
446,000
|
9
|
0 |
2023/11/23 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |
2023/11/22 | 323,060 | +0 (+0.0%) |
287,000
|
250,800
|
446,000
|
8
|
0 |