| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2024/12/30 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2024/12/29 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2024/12/28 | 136,081 | +0 (+0.0%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2024/12/27 | 136,081 | +2,637 (+1.98%) |
129,999
|
109,296
|
186,900
|
11
|
0 |
| 2024/12/26 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/25 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/24 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
1以上 |
| 2024/12/23 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/22 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/21 | 133,444 | +0 (+0.0%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/20 | 133,444 | -11,731 (-8.08%) |
140,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/19 | 145,175 | +0 (+0.0%) |
140,800
|
109,296
|
253,960
|
14
|
0 |
| 2024/12/18 | 145,175 | +0 (+0.0%) |
140,800
|
109,296
|
253,960
|
14
|
0 |
| 2024/12/17 | 145,175 | +0 (+0.0%) |
140,800
|
109,296
|
253,960
|
14
|
1以上 |
| 2024/12/16 | 145,175 | +8,368 (+6.12%) |
140,800
|
109,296
|
253,960
|
14
|
0 |
| 2024/12/15 | 136,807 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
13
|
0 |
| 2024/12/14 | 136,807 | +0 (+0.0%) |
140,800
|
109,296
|
186,900
|
13
|
0 |
| 2024/12/13 | 136,807 | -13,539 (-9.01%) |
140,800
|
109,296
|
186,900
|
13
|
0 |
| 2024/12/12 | 150,346 | +3,363 (+2.29%) |
144,210
|
109,296
|
186,900
|
13
|
0 |
| 2024/12/11 | 146,983 | +0 (+0.0%) |
144,210
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/10 | 146,983 | -3,088 (-2.06%) |
144,210
|
87,436
|
186,900
|
13
|
0 |
| 2024/12/09 | 150,071 | -927 (-0.61%) |
162,800
|
87,436
|
186,900
|
11
|
0 |
| 2024/12/08 | 150,998 | -1,133 (-0.74%) |
162,800
|
87,436
|
186,900
|
10
|
0 |
| 2024/12/07 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/06 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/05 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/04 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/03 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/02 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/12/01 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/11/30 | 152,131 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/11/29 | 152,131 | -990 (-0.65%) |
162,800
|
87,436
|
186,900
|
9
|
0 |
| 2024/11/28 | 153,121 | +0 (+0.0%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/27 | 153,121 | +0 (+0.0%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/26 | 153,121 | +0 (+0.0%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/25 | 153,121 | +0 (+0.0%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/24 | 153,121 | +0 (+0.0%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/23 | 153,121 | +1,942 (+1.28%) |
165,400
|
87,436
|
186,900
|
8
|
0 |
| 2024/11/22 | 151,179 | -3,974 (-2.56%) |
162,800
|
87,436
|
186,900
|
11
|
0 |
| 2024/11/21 | 155,153 | +0 (+0.0%) |
162,800
|
109,296
|
186,900
|
11
|
0 |
| 2024/11/20 | 155,153 | +8,331 (+5.67%) |
162,800
|
109,296
|
186,900
|
11
|
1以上 |
| 2024/11/19 | 146,822 | +0 (+0.0%) |
162,800
|
101,002
|
186,900
|
13
|
0 |
| 2024/11/18 | 146,822 | +0 (+0.0%) |
162,800
|
101,002
|
186,900
|
13
|
0 |
| 2024/11/17 | 146,822 | +0 (+0.0%) |
162,800
|
101,002
|
186,900
|
13
|
1以上 |
| 2024/11/16 | 146,822 | +0 (+0.0%) |
162,800
|
101,002
|
186,900
|
13
|
0 |
| 2024/11/15 | 146,822 | +0 (+0.0%) |
162,800
|
101,002
|
186,900
|
13
|
0 |
| 2024/11/14 | 146,822 | +3,363 (+2.34%) |
162,800
|
101,002
|
186,900
|
13
|
0 |
| 2024/11/13 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/12 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/11 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/10 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/09 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/08 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/07 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/06 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/05 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/04 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/03 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/02 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/11/01 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/10/31 | 143,459 | +0 (+0.0%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/10/30 | 143,459 | +11,722 (+8.9%) |
162,800
|
87,436
|
186,900
|
13
|
0 |
| 2024/10/29 | 131,737 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
10
|
0 |
| 2024/10/28 | 131,737 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
10
|
0 |
| 2024/10/27 | 131,737 | -8,157 (-5.83%) |
129,999
|
87,436
|
186,900
|
10
|
0 |
| 2024/10/26 | 139,894 | +0 (+0.0%) |
150,711
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/25 | 139,894 | -3,123 (-2.18%) |
150,711
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/24 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
1以上 |
| 2024/10/23 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/22 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/21 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/20 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/19 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/18 | 143,017 | +6,589 (+4.83%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/17 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/16 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/15 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/14 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/13 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/12 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/11 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/10 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/09 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/08 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/07 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/06 | 136,428 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/05 | 136,428 | -6,589 (-4.61%) |
137,463
|
87,436
|
186,900
|
14
|
0 |
| 2024/10/04 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/03 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/02 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/10/01 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/30 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/29 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/28 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/27 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/26 | 143,017 | +0 (+0.0%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/25 | 143,017 | +9,787 (+7.35%) |
150,711
|
101,002
|
186,900
|
14
|
0 |
| 2024/09/24 | 133,230 | +0 (+0.0%) |
137,463
|
87,436
|
186,900
|
13
|
0 |
| 2024/09/23 | 133,230 | +908 (+0.69%) |
137,463
|
87,436
|
186,900
|
13
|
0 |
| 2024/09/22 | 132,322 | +4,063 (+3.17%) |
137,463
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/21 | 128,259 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
15
|
0 |
| 2024/09/20 | 128,259 | -13,426 (-9.48%) |
129,999
|
87,436
|
186,900
|
15
|
1以上 |
| 2024/09/19 | 141,685 | +0 (+0.0%) |
151,602
|
101,002
|
186,900
|
15
|
0 |
| 2024/09/18 | 141,685 | +0 (+0.0%) |
151,602
|
101,002
|
186,900
|
15
|
0 |
| 2024/09/17 | 141,685 | -952 (-0.67%) |
151,602
|
101,002
|
186,900
|
15
|
0 |
| 2024/09/16 | 142,637 | +0 (+0.0%) |
149,776
|
101,002
|
186,900
|
17
|
0 |
| 2024/09/15 | 142,637 | +0 (+0.0%) |
149,776
|
101,002
|
186,900
|
17
|
0 |
| 2024/09/14 | 142,637 | +0 (+0.0%) |
149,776
|
101,002
|
186,900
|
17
|
1以上 |
| 2024/09/13 | 142,637 | +0 (+0.0%) |
149,776
|
101,002
|
186,900
|
17
|
0 |
| 2024/09/12 | 142,637 | +11,685 (+8.92%) |
149,776
|
101,002
|
186,900
|
17
|
0 |
| 2024/09/11 | 130,952 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/10 | 130,952 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/09 | 130,952 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/08 | 130,952 | +0 (+0.0%) |
129,999
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/07 | 130,952 | -4,114 (-3.05%) |
129,999
|
87,436
|
186,900
|
17
|
0 |
| 2024/09/06 | 135,066 | -1,686 (-1.23%) |
134,849
|
87,436
|
205,000
|
18
|
0 |
| 2024/09/05 | 136,752 | -10,205 (-6.94%) |
142,624
|
87,436
|
205,000
|
22
|
0 |
| 2024/09/04 | 146,957 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
24
|
1以上 |
| 2024/09/03 | 146,957 | -3,056 (-2.04%) |
149,776
|
101,002
|
205,000
|
24
|
1以上 |
| 2024/09/02 | 150,013 | +0 (+0.0%) |
149,776
|
101,002
|
223,360
|
25
|
1以上 |
| 2024/09/01 | 150,013 | +0 (+0.0%) |
149,776
|
101,002
|
223,360
|
25
|
0 |
| 2024/08/31 | 150,013 | +0 (+0.0%) |
149,776
|
101,002
|
223,360
|
25
|
1以上 |
| 2024/08/30 | 150,013 | +10,357 (+7.42%) |
149,776
|
101,002
|
223,360
|
25
|
0 |
| 2024/08/29 | 139,656 | -411 (-0.29%) |
134,798
|
87,436
|
223,360
|
25
|
0 |
| 2024/08/28 | 140,067 | +0 (+0.0%) |
137,249
|
87,436
|
223,360
|
24
|
0 |
| 2024/08/27 | 140,067 | +0 (+0.0%) |
137,249
|
87,436
|
223,360
|
24
|
0 |
| 2024/08/26 | 140,067 | +3,621 (+2.65%) |
137,249
|
87,436
|
223,360
|
24
|
0 |
| 2024/08/25 | 136,446 | +0 (+0.0%) |
134,798
|
87,436
|
205,000
|
23
|
0 |
| 2024/08/24 | 136,446 | -9,702 (-6.64%) |
134,798
|
87,436
|
205,000
|
23
|
0 |
| 2024/08/23 | 146,148 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
22
|
0 |
| 2024/08/22 | 146,148 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
22
|
0 |
| 2024/08/21 | 146,148 | +89 (+0.06%) |
149,776
|
101,002
|
205,000
|
22
|
0 |
| 2024/08/20 | 146,059 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
21
|
0 |
| 2024/08/19 | 146,059 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
21
|
0 |
| 2024/08/18 | 146,059 | +0 (+0.0%) |
149,776
|
101,002
|
205,000
|
21
|
0 |
| 2024/08/17 | 146,059 | +2,947 (+2.06%) |
149,776
|
101,002
|
205,000
|
21
|
0 |
| 2024/08/16 | 143,112 | +1,039 (+0.73%) |
149,776
|
101,002
|
186,900
|
20
|
0 |
| 2024/08/15 | 142,073 | +0 (+0.0%) |
149,776
|
101,002
|
186,900
|
21
|
0 |
| 2024/08/14 | 142,073 | +8,016 (+5.98%) |
149,776
|
101,002
|
186,900
|
21
|
0 |
| 2024/08/13 | 134,057 | +0 (+0.0%) |
139,700
|
87,436
|
186,900
|
21
|
1以上 |
| 2024/08/12 | 134,057 | +0 (+0.0%) |
139,700
|
87,436
|
186,900
|
21
|
0 |
| 2024/08/11 | 134,057 | -4,060 (-2.94%) |
139,700
|
87,436
|
186,900
|
21
|
0 |
| 2024/08/10 | 138,117 | +0 (+0.0%) |
142,624
|
87,436
|
223,360
|
22
|
0 |
| 2024/08/09 | 138,117 | +0 (+0.0%) |
142,624
|
87,436
|
223,360
|
22
|
0 |
| 2024/08/08 | 138,117 | +1,747 (+1.28%) |
142,624
|
87,436
|
223,360
|
22
|
1以上 |
| 2024/08/07 | 136,370 | +3,654 (+2.75%) |
145,549
|
87,436
|
223,360
|
21
|
0 |
| 2024/08/06 | 132,716 | +0 (+0.0%) |
137,774
|
87,436
|
173,800
|
20
|
0 |
| 2024/08/05 | 132,716 | +0 (+0.0%) |
137,774
|
87,436
|
173,800
|
20
|
0 |
| 2024/08/04 | 132,716 | -16,855 (-11.27%) |
137,774
|
87,436
|
173,800
|
20
|
0 |
| 2024/08/03 | 149,571 | -3,850 (-2.51%) |
160,809
|
101,002
|
175,780
|
20
|
0 |
| 2024/08/02 | 153,421 | +0 (+0.0%) |
162,800
|
109,780
|
175,780
|
20
|
0 |
| 2024/08/01 | 153,421 | +878 (+0.58%) |
162,800
|
109,780
|
175,780
|
20
|
0 |
| 2024/07/31 | 152,543 | +9,421 (+6.58%) |
162,800
|
109,780
|
175,780
|
20
|
0 |
| 2024/07/30 | 143,122 | +0 (+0.0%) |
151,800
|
95,040
|
186,000
|
21
|
0 |
| 2024/07/29 | 143,122 | +0 (+0.0%) |
151,800
|
95,040
|
186,000
|
21
|
0 |
| 2024/07/28 | 143,122 | +0 (+0.0%) |
151,800
|
95,040
|
186,000
|
21
|
1以上 |
| 2024/07/27 | 143,122 | +3,229 (+2.31%) |
151,800
|
95,040
|
186,000
|
21
|
0 |
| 2024/07/26 | 139,893 | +0 (+0.0%) |
131,824
|
95,040
|
186,000
|
19
|
0 |
| 2024/07/25 | 139,893 | +0 (+0.0%) |
131,824
|
95,040
|
186,000
|
19
|
0 |
| 2024/07/24 | 139,893 | +2,562 (+1.87%) |
131,824
|
95,040
|
186,000
|
19
|
0 |
| 2024/07/23 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/22 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/21 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/20 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/19 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/18 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/17 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/16 | 137,331 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/15 | 137,331 | -930 (-0.67%) |
131,824
|
95,040
|
168,000
|
18
|
0 |
| 2024/07/14 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/13 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/12 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
1以上 |
| 2024/07/11 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/10 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/09 | 138,261 | +0 (+0.0%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/08 | 138,261 | +1,586 (+1.16%) |
131,824
|
95,040
|
168,000
|
19
|
0 |
| 2024/07/07 | 136,675 | +0 (+0.0%) |
131,824
|
82,280
|
188,000
|
23
|
0 |
| 2024/07/06 | 136,675 | -1,433 (-1.04%) |
131,824
|
82,280
|
188,000
|
23
|
0 |
| 2024/07/05 | 138,108 | -10,650 (-7.16%) |
151,800
|
82,280
|
188,000
|
23
|
1以上 |
| 2024/07/04 | 148,758 | -2,010 (-1.33%) |
162,800
|
96,800
|
188,000
|
23
|
0 |
| 2024/07/03 | 150,768 | +2,159 (+1.45%) |
162,800
|
96,800
|
188,000
|
24
|
0 |
| 2024/07/02 | 148,609 | +0 (+0.0%) |
162,800
|
96,800
|
188,000
|
25
|
0 |
| 2024/07/01 | 148,609 | +0 (+0.0%) |
162,800
|
96,800
|
188,000
|
25
|
1以上 |
| 2024/06/30 | 148,609 | +266 (+0.18%) |
162,800
|
96,800
|
188,000
|
25
|
1以上 |
| 2024/06/29 | 148,343 | +2,750 (+1.89%) |
162,800
|
96,800
|
188,000
|
24
|
0 |
| 2024/06/28 | 145,593 | +5,289 (+3.77%) |
162,800
|
87,120
|
188,000
|
24
|
0 |
| 2024/06/27 | 140,304 | +0 (+0.0%) |
140,063
|
87,120
|
188,000
|
23
|
0 |
| 2024/06/26 | 140,304 | +1,486 (+1.07%) |
140,063
|
87,120
|
188,000
|
23
|
0 |
| 2024/06/25 | 138,818 | +0 (+0.0%) |
135,151
|
87,120
|
188,000
|
22
|
0 |
| 2024/06/24 | 138,818 | +0 (+0.0%) |
135,151
|
87,120
|
188,000
|
22
|
0 |
| 2024/06/23 | 138,818 | -8,247 (-5.61%) |
135,151
|
87,120
|
188,000
|
22
|
0 |
| 2024/06/22 | 147,065 | +0 (+0.0%) |
162,800
|
96,800
|
188,000
|
22
|
0 |
| 2024/06/21 | 147,065 | +0 (+0.0%) |
162,800
|
96,800
|
188,000
|
22
|
0 |
| 2024/06/20 | 147,065 | +1,520 (+1.04%) |
162,800
|
96,800
|
188,000
|
22
|
0 |
| 2024/06/19 | 145,545 | +6,727 (+4.85%) |
162,800
|
87,120
|
188,000
|
22
|
0 |
| 2024/06/18 | 138,818 | -2,573 (-1.82%) |
135,151
|
87,120
|
188,000
|
22
|
0 |
| 2024/06/17 | 141,391 | +0 (+0.0%) |
140,063
|
87,120
|
198,000
|
23
|
0 |
| 2024/06/16 | 141,391 | -2,027 (-1.41%) |
140,063
|
87,120
|
198,000
|
23
|
0 |
| 2024/06/15 | 143,418 | -5,626 (-3.77%) |
140,063
|
87,120
|
198,000
|
22
|
1以上 |
| 2024/06/14 | 149,044 | +0 (+0.0%) |
151,431
|
87,120
|
233,560
|
22
|
0 |
| 2024/06/13 | 149,044 | +0 (+0.0%) |
151,431
|
87,120
|
233,560
|
22
|
0 |
| 2024/06/12 | 149,044 | +6,673 (+4.69%) |
151,431
|
87,120
|
233,560
|
22
|
1以上 |
| 2024/06/11 | 142,371 | +0 (+0.0%) |
140,063
|
87,120
|
188,000
|
20
|
0 |
| 2024/06/10 | 142,371 | -18,428 (-11.46%) |
140,063
|
87,120
|
188,000
|
20
|
0 |
| 2024/06/09 | 160,799 | +0 (+0.0%) |
168,000
|
129,999
|
188,000
|
5
|
0 |
| 2024/06/08 | 160,799 | +13,231 (+8.97%) |
168,000
|
129,999
|
188,000
|
5
|
0 |
| 2024/06/07 | 147,568 | +0 (+0.0%) |
151,431
|
87,120
|
188,000
|
12
|
0 |
| 2024/06/06 | 147,568 | +0 (+0.0%) |
151,431
|
87,120
|
188,000
|
12
|
0 |
| 2024/06/05 | 147,568 | -7,560 (-4.87%) |
151,431
|
87,120
|
188,000
|
12
|
1以上 |
| 2024/06/04 | 155,128 | +0 (+0.0%) |
163,790
|
96,800
|
188,000
|
12
|
0 |
| 2024/06/03 | 155,128 | +0 (+0.0%) |
163,790
|
96,800
|
188,000
|
12
|
0 |
| 2024/06/02 | 155,128 | +0 (+0.0%) |
163,790
|
96,800
|
188,000
|
12
|
0 |
| 2024/06/01 | 155,128 | +0 (+0.0%) |
163,790
|
96,800
|
188,000
|
12
|
0 |
| 2024/05/31 | 155,128 | +6,067 (+4.07%) |
163,790
|
96,800
|
188,000
|
12
|
0 |
| 2024/05/30 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/29 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/28 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/27 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/26 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/25 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/24 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/23 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/22 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/21 | 149,061 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/20 | 149,061 | -2,226 (-1.47%) |
155,551
|
95,040
|
188,000
|
12
|
0 |
| 2024/05/19 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
| 2024/05/18 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
| 2024/05/17 | 151,287 | +0 (+0.0%) |
162,800
|
95,040
|
188,000
|
13
|
1以上 |
| 2024/05/16 | 151,287 | +3,713 (+2.52%) |
162,800
|
95,040
|
188,000
|
13
|
0 |
| 2024/05/15 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
| 2024/05/14 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
| 2024/05/13 | 147,574 | +0 (+0.0%) |
155,551
|
95,040
|
188,000
|
20
|
N/A |
| 2024/05/12 | 147,574 | +2,128 (+1.46%) |
155,551
|
95,040
|
188,000
|
20
|
0 |
| 2024/05/11 | 145,446 | +834 (+0.58%) |
148,302
|
95,040
|
188,000
|
19
|
0 |
| 2024/05/10 | 144,612 | -6,559 (-4.34%) |
148,302
|
95,040
|
178,000
|
11
|
0 |
| 2024/05/09 | 151,171 | -59 (-0.04%) |
162,800
|
96,800
|
178,000
|
18
|
0 |
| 2024/05/08 | 151,230 | -964 (-0.63%) |
162,800
|
96,800
|
178,000
|
11
|
0 |
| 2024/05/07 | 152,194 | +964 (+0.64%) |
162,800
|
96,800
|
178,000
|
12
|
N/A |
| 2024/05/06 | 151,230 | +2,702 (+1.82%) |
162,800
|
96,800
|
178,000
|
11
|
0 |
| 2024/05/05 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
1以上 |
| 2024/05/04 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
0 |
| 2024/05/03 | 148,528 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
12
|
1以上 |
| 2024/05/02 | 148,528 | +4,199 (+2.91%) |
162,800
|
96,800
|
178,000
|
12
|
0 |
| 2024/05/01 | 144,329 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
12
|
0 |
| 2024/04/30 | 144,329 | +1,434 (+1.0%) |
146,520
|
96,800
|
178,000
|
12
|
0 |
| 2024/04/29 | 142,895 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/28 | 142,895 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/27 | 142,895 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
20
|
N/A |
| 2024/04/26 | 142,895 | +0 (+0.0%) |
146,520
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/25 | 142,895 | -5,038 (-3.41%) |
146,520
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/24 | 147,933 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/23 | 147,933 | +2,854 (+1.97%) |
162,800
|
96,800
|
178,000
|
20
|
0 |
| 2024/04/22 | 145,079 | +2,594 (+1.82%) |
162,800
|
88,000
|
178,000
|
21
|
0 |
| 2024/04/21 | 142,485 | +5,030 (+3.66%) |
162,800
|
88,000
|
178,000
|
22
|
0 |
| 2024/04/20 | 137,455 | -97 (-0.07%) |
129,999
|
88,000
|
178,000
|
17
|
1以上 |
| 2024/04/19 | 137,552 | +0 (+0.0%) |
129,999
|
88,000
|
178,000
|
19
|
1以上 |
| 2024/04/18 | 137,552 | +2,885 (+2.14%) |
129,999
|
88,000
|
178,000
|
19
|
0 |
| 2024/04/17 | 134,667 | -3,031 (-2.2%) |
130,119
|
88,000
|
178,000
|
20
|
1以上 |
| 2024/04/16 | 137,698 | +0 (+0.0%) |
130,240
|
88,000
|
178,000
|
22
|
0 |
| 2024/04/15 | 137,698 | +1,814 (+1.33%) |
130,240
|
88,000
|
178,000
|
22
|
0 |
| 2024/04/14 | 135,884 | +0 (+0.0%) |
130,240
|
88,000
|
178,000
|
21
|
1以上 |
| 2024/04/13 | 135,884 | +0 (+0.0%) |
130,240
|
88,000
|
178,000
|
21
|
0 |
| 2024/04/12 | 135,884 | -4,180 (-2.98%) |
130,240
|
88,000
|
178,000
|
21
|
0 |
| 2024/04/11 | 140,064 | +0 (+0.0%) |
130,240
|
88,000
|
178,000
|
21
|
0 |
| 2024/04/10 | 140,064 | -2,807 (-1.96%) |
130,240
|
88,000
|
178,000
|
21
|
0 |
| 2024/04/09 | 142,871 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
19
|
1以上 |
| 2024/04/08 | 142,871 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
19
|
0 |
| 2024/04/07 | 142,871 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
19
|
0 |
| 2024/04/06 | 142,871 | -2,327 (-1.6%) |
162,800
|
88,000
|
178,000
|
19
|
0 |
| 2024/04/05 | 145,198 | -2,173 (-1.47%) |
162,800
|
88,000
|
178,000
|
18
|
0 |
| 2024/04/04 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/04/03 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/04/02 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/04/01 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/03/31 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/03/30 | 147,371 | +0 (+0.0%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/03/29 | 147,371 | -892 (-0.6%) |
162,800
|
88,000
|
178,000
|
16
|
0 |
| 2024/03/28 | 148,263 | +1,204 (+0.82%) |
162,800
|
88,000
|
192,000
|
18
|
0 |
| 2024/03/27 | 147,059 | +0 (+0.0%) |
162,800
|
88,000
|
192,000
|
19
|
0 |
| 2024/03/26 | 147,059 | -1,570 (-1.06%) |
162,800
|
88,000
|
192,000
|
19
|
1以上 |
| 2024/03/25 | 148,629 | +0 (+0.0%) |
163,790
|
88,000
|
192,000
|
18
|
1以上 |
| 2024/03/24 | 148,629 | +1,570 (+1.07%) |
163,790
|
88,000
|
192,000
|
18
|
0 |
| 2024/03/23 | 147,059 | +0 (+0.0%) |
162,800
|
88,000
|
192,000
|
19
|
0 |
| 2024/03/22 | 147,059 | -3,306 (-2.2%) |
162,800
|
88,000
|
192,000
|
19
|
0 |
| 2024/03/21 | 150,365 | +0 (+0.0%) |
162,800
|
88,000
|
192,000
|
20
|
1以上 |
| 2024/03/20 | 150,365 | +447 (+0.3%) |
162,800
|
88,000
|
192,000
|
20
|
0 |
| 2024/03/19 | 149,918 | +0 (+0.0%) |
162,800
|
88,000
|
203,000
|
18
|
1以上 |
| 2024/03/18 | 149,918 | +0 (+0.0%) |
162,800
|
88,000
|
203,000
|
18
|
0 |
| 2024/03/17 | 149,918 | +3,122 (+2.13%) |
162,800
|
88,000
|
203,000
|
18
|
1以上 |
| 2024/03/16 | 146,796 | +0 (+0.0%) |
162,800
|
88,000
|
192,000
|
17
|
0 |
| 2024/03/15 | 146,796 | -3,051 (-2.04%) |
162,800
|
88,000
|
192,000
|
17
|
0 |
| 2024/03/14 | 149,847 | +0 (+0.0%) |
162,800
|
88,000
|
192,000
|
19
|
0 |
| 2024/03/13 | 149,847 | -2,876 (-1.88%) |
162,800
|
88,000
|
192,000
|
19
|
0 |
| 2024/03/12 | 152,723 | -560 (-0.37%) |
162,800
|
96,800
|
192,000
|
17
|
1以上 |
| 2024/03/11 | 153,283 | +0 (+0.0%) |
162,800
|
96,800
|
192,000
|
18
|
0 |
| 2024/03/10 | 153,283 | +0 (+0.0%) |
162,800
|
96,800
|
192,000
|
18
|
0 |
| 2024/03/09 | 153,283 | +356 (+0.23%) |
162,800
|
96,800
|
192,000
|
18
|
1以上 |
| 2024/03/08 | 152,927 | +2,171 (+1.44%) |
162,800
|
96,800
|
192,000
|
19
|
0 |
| 2024/03/07 | 150,756 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
18
|
0 |
| 2024/03/06 | 150,756 | +708 (+0.47%) |
162,800
|
96,800
|
178,000
|
18
|
1以上 |
| 2024/03/05 | 150,048 | +1,609 (+1.08%) |
162,800
|
96,800
|
178,000
|
17
|
0 |
| 2024/03/04 | 148,439 | +1,822 (+1.24%) |
162,800
|
96,800
|
178,000
|
16
|
0 |
| 2024/03/03 | 146,617 | -7,393 (-4.8%) |
162,800
|
96,800
|
178,000
|
15
|
0 |
| 2024/03/02 | 154,010 | -1,555 (-1.0%) |
162,800
|
96,800
|
178,000
|
13
|
0 |
| 2024/03/01 | 155,565 | +3,639 (+2.4%) |
162,800
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/29 | 151,926 | +0 (+0.0%) |
162,800
|
96,800
|
178,000
|
15
|
0 |
| 2024/02/28 | 151,926 | +4,444 (+3.01%) |
162,800
|
96,800
|
178,000
|
15
|
1以上 |
| 2024/02/27 | 147,482 | +2,021 (+1.39%) |
162,800
|
96,800
|
178,000
|
15
|
1以上 |
| 2024/02/26 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/25 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/24 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/23 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/22 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
1以上 |
| 2024/02/21 | 145,461 | +0 (+0.0%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/20 | 145,461 | -6,034 (-3.98%) |
154,660
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/19 | 151,495 | -1,587 (-1.04%) |
162,800
|
96,800
|
178,000
|
14
|
0 |
| 2024/02/18 | 153,082 | +0 (+0.0%) |
162,800
|
96,800
|
198,000
|
14
|
0 |
| 2024/02/17 | 153,082 | +0 (+0.0%) |
162,800
|
96,800
|
198,000
|
14
|
0 |
| 2024/02/16 | 153,082 | +1,523 (+1.0%) |
162,800
|
96,800
|
198,000
|
14
|
1以上 |
| 2024/02/15 | 151,559 | +0 (+0.0%) |
162,800
|
96,800
|
198,000
|
15
|
0 |
| 2024/02/14 | 151,559 | +4,511 (+3.07%) |
162,800
|
96,800
|
198,000
|
15
|
0 |
| 2024/02/13 | 147,048 | +1,121 (+0.77%) |
154,660
|
96,800
|
198,000
|
14
|
1以上 |
| 2024/02/12 | 145,927 | -17,472 (-10.69%) |
146,520
|
96,800
|
198,000
|
15
|
0 |
| 2024/02/11 | 163,399 | +0 (+0.0%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/10 | 163,399 | +0 (+0.0%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/09 | 163,399 | +0 (+0.0%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/08 | 163,399 | +0 (+0.0%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/07 | 163,399 | +0 (+0.0%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/06 | 163,399 | -8,351 (-4.86%) |
168,000
|
129,999
|
198,000
|
5
|
0 |
| 2024/02/05 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/02/04 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/02/03 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/02/02 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/02/01 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/31 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/30 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/29 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/28 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/27 | 171,750 | +0 (+0.0%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/26 | 171,750 | +2,084 (+1.23%) |
173,000
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/25 | 169,666 | +0 (+0.0%) |
168,000
|
143,000
|
198,000
|
3
|
1以上 |
| 2024/01/24 | 169,666 | +0 (+0.0%) |
168,000
|
143,000
|
198,000
|
3
|
0 |
| 2024/01/23 | 169,666 | +0 (+0.0%) |
168,000
|
143,000
|
198,000
|
3
|
0 |
| 2024/01/22 | 169,666 | +0 (+0.0%) |
168,000
|
143,000
|
198,000
|
3
|
0 |
| 2024/01/21 | 169,666 | -1,529 (-0.89%) |
168,000
|
143,000
|
198,000
|
3
|
0 |
| 2024/01/20 | 171,195 | -9,398 (-5.2%) |
171,890
|
143,000
|
198,000
|
4
|
0 |
| 2024/01/19 | 180,593 | +24,805 (+15.92%) |
175,780
|
168,000
|
198,000
|
3
|
0 |
| 2024/01/18 | 155,788 | +7,533 (+5.08%) |
168,000
|
106,920
|
198,000
|
5
|
0 |
| 2024/01/17 | 148,255 | -7,533 (-4.84%) |
162,800
|
96,800
|
198,000
|
12
|
0 |
| 2024/01/16 | 155,788 | +0 (+0.0%) |
168,000
|
106,920
|
198,000
|
5
|
0 |
| 2024/01/15 | 155,788 | +3,058 (+2.0%) |
168,000
|
106,920
|
198,000
|
5
|
0 |
| 2024/01/14 | 152,730 | +0 (+0.0%) |
162,800
|
96,800
|
207,000
|
11
|
0 |
| 2024/01/13 | 152,730 | -4,582 (-2.91%) |
162,800
|
96,800
|
207,000
|
11
|
0 |
| 2024/01/12 | 157,312 | -33,688 (-17.64%) |
163,790
|
96,800
|
207,000
|
10
|
1以上 |
| 2024/01/11 | 191,000 | +0 (+0.0%) |
198,000
|
168,000
|
207,000
|
3
|
0 |
| 2024/01/10 | 191,000 | +0 (+0.0%) |
198,000
|
168,000
|
207,000
|
3
|
0 |
| 2024/01/09 | 191,000 | +29,244 (+18.08%) |
198,000
|
168,000
|
207,000
|
3
|
0 |
| 2024/01/08 | 161,756 | +0 (+0.0%) |
163,790
|
96,800
|
207,000
|
10
|
0 |
| 2024/01/07 | 161,756 | -29,244 (-15.31%) |
163,790
|
96,800
|
207,000
|
10
|
0 |
| 2024/01/06 | 191,000 | -8,090 (-4.06%) |
198,000
|
168,000
|
207,000
|
3
|
0 |
| 2024/01/05 | 199,090 | +31,032 (+18.47%) |
202,500
|
168,000
|
223,360
|
4
|
1以上 |
なら、