| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/30 | 153,679 | -9,914 (-6.06%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/29 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/28 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/27 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
1以上 |
| 2024/12/26 | 163,593 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/25 | 163,593 | +9,259 (+6.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/24 | 154,334 | +6,945 (+4.71%) |
145,999
|
98,780
|
217,800
|
7
|
0 |
| 2024/12/23 | 147,389 | +0 (+0.0%) |
142,899
|
98,780
|
217,800
|
8
|
0 |
| 2024/12/22 | 147,389 | +2,860 (+1.98%) |
142,899
|
98,780
|
217,800
|
8
|
1以上 |
| 2024/12/21 | 144,529 | -9,150 (-5.95%) |
142,899
|
98,780
|
217,800
|
6
|
1以上 |
| 2024/12/20 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/19 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/18 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/17 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/16 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/15 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/14 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/13 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/12 | 153,679 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/11 | 153,679 | -6,887 (-4.29%) |
145,999
|
118,800
|
217,800
|
5
|
0 |
| 2024/12/10 | 160,566 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/09 | 160,566 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
6
|
0 |
| 2024/12/08 | 160,566 | -14,799 (-8.44%) |
145,999
|
118,800
|
217,800
|
6
|
1以上 |
| 2024/12/07 | 175,365 | +0 (+0.0%) |
145,999
|
118,800
|
264,160
|
7
|
0 |
| 2024/12/06 | 175,365 | +0 (+0.0%) |
145,999
|
118,800
|
264,160
|
7
|
0 |
| 2024/12/05 | 175,365 | -2,579 (-1.45%) |
145,999
|
118,800
|
264,160
|
7
|
1以上 |
| 2024/12/04 | 177,944 | -3,229 (-1.78%) |
170,499
|
118,800
|
264,160
|
8
|
0 |
| 2024/12/03 | 181,173 | +10,374 (+6.07%) |
195,000
|
118,800
|
264,160
|
9
|
0 |
| 2024/12/02 | 170,799 | +0 (+0.0%) |
170,499
|
118,800
|
217,800
|
8
|
1以上 |
| 2024/12/01 | 170,799 | +0 (+0.0%) |
170,499
|
118,800
|
217,800
|
8
|
1以上 |
| 2024/11/30 | 170,799 | +0 (+0.0%) |
170,499
|
118,800
|
217,800
|
8
|
0 |
| 2024/11/29 | 170,799 | +5,171 (+3.12%) |
170,499
|
118,800
|
217,800
|
8
|
0 |
| 2024/11/28 | 165,628 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
7
|
0 |
| 2024/11/27 | 165,628 | +79 (+0.05%) |
145,999
|
118,800
|
217,800
|
7
|
0 |
| 2024/11/26 | 165,549 | +0 (+0.0%) |
155,499
|
118,800
|
217,800
|
8
|
0 |
| 2024/11/25 | 165,549 | +11,089 (+7.18%) |
155,499
|
118,800
|
217,800
|
8
|
0 |
| 2024/11/24 | 154,460 | +0 (+0.0%) |
145,999
|
110,105
|
217,800
|
10
|
1以上 |
| 2024/11/23 | 154,460 | +0 (+0.0%) |
145,999
|
110,105
|
217,800
|
10
|
0 |
| 2024/11/22 | 154,460 | -3,887 (-2.45%) |
145,999
|
110,105
|
217,800
|
10
|
1以上 |
| 2024/11/21 | 158,347 | +0 (+0.0%) |
145,999
|
118,800
|
217,800
|
10
|
0 |
| 2024/11/20 | 158,347 | +4,002 (+2.59%) |
145,999
|
118,800
|
217,800
|
10
|
0 |
| 2024/11/19 | 154,345 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/18 | 154,345 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/17 | 154,345 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
1以上 |
| 2024/11/16 | 154,345 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/15 | 154,345 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/14 | 154,345 | +2,355 (+1.55%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/13 | 151,990 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/12 | 151,990 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/11 | 151,990 | +0 (+0.0%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/10 | 151,990 | -3,766 (-2.42%) |
145,999
|
114,330
|
217,800
|
11
|
0 |
| 2024/11/09 | 155,756 | +0 (+0.0%) |
145,999
|
116,582
|
217,800
|
10
|
0 |
| 2024/11/08 | 155,756 | +6,894 (+4.63%) |
145,999
|
116,582
|
217,800
|
10
|
0 |
| 2024/11/07 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/06 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/05 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/04 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/03 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/02 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/11/01 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/31 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/30 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/29 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/28 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/27 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/26 | 148,862 | +0 (+0.0%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/25 | 148,862 | -2,879 (-1.9%) |
145,999
|
116,582
|
196,000
|
9
|
0 |
| 2024/10/24 | 151,741 | +0 (+0.0%) |
145,999
|
118,800
|
196,000
|
9
|
0 |
| 2024/10/23 | 151,741 | +0 (+0.0%) |
145,999
|
118,800
|
196,000
|
9
|
0 |
| 2024/10/22 | 151,741 | +0 (+0.0%) |
145,999
|
118,800
|
196,000
|
9
|
0 |
| 2024/10/21 | 151,741 | -6,126 (-3.88%) |
145,999
|
118,800
|
196,000
|
9
|
0 |
| 2024/10/20 | 157,867 | +0 (+0.0%) |
145,999
|
118,800
|
213,000
|
10
|
0 |
| 2024/10/19 | 157,867 | +7,252 (+4.81%) |
145,999
|
118,800
|
213,000
|
10
|
0 |
| 2024/10/18 | 150,615 | +1,636 (+1.1%) |
145,999
|
78,100
|
213,000
|
11
|
1以上 |
| 2024/10/17 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/16 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
1以上 |
| 2024/10/15 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
1以上 |
| 2024/10/14 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/13 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/12 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/11 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/10 | 148,979 | +0 (+0.0%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/09 | 148,979 | -211 (-0.14%) |
145,999
|
77,000
|
213,000
|
13
|
0 |
| 2024/10/08 | 149,190 | +0 (+0.0%) |
145,999
|
78,100
|
213,000
|
13
|
0 |
| 2024/10/07 | 149,190 | +0 (+0.0%) |
145,999
|
78,100
|
213,000
|
13
|
0 |
| 2024/10/06 | 149,190 | +5,317 (+3.7%) |
145,999
|
78,100
|
213,000
|
13
|
0 |
| 2024/10/05 | 143,873 | -5,979 (-3.99%) |
142,899
|
78,100
|
202,960
|
12
|
0 |
| 2024/10/04 | 149,852 | +0 (+0.0%) |
145,999
|
79,750
|
202,960
|
11
|
0 |
| 2024/10/03 | 149,852 | +0 (+0.0%) |
145,999
|
79,750
|
202,960
|
11
|
0 |
| 2024/10/02 | 149,852 | +0 (+0.0%) |
145,999
|
79,750
|
202,960
|
11
|
0 |
| 2024/10/01 | 149,852 | +0 (+0.0%) |
145,999
|
79,750
|
202,960
|
11
|
0 |
| 2024/09/30 | 149,852 | -250 (-0.17%) |
145,999
|
79,750
|
202,960
|
11
|
0 |
| 2024/09/29 | 150,102 | +0 (+0.0%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/28 | 150,102 | +0 (+0.0%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/27 | 150,102 | +0 (+0.0%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/26 | 150,102 | +0 (+0.0%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/25 | 150,102 | +0 (+0.0%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/24 | 150,102 | -4,742 (-3.06%) |
145,999
|
82,500
|
202,960
|
11
|
0 |
| 2024/09/23 | 154,844 | +0 (+0.0%) |
145,999
|
82,500
|
207,000
|
12
|
0 |
| 2024/09/22 | 154,844 | +0 (+0.0%) |
145,999
|
82,500
|
207,000
|
12
|
0 |
| 2024/09/21 | 154,844 | -458 (-0.29%) |
145,999
|
82,500
|
207,000
|
12
|
1以上 |
| 2024/09/20 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/19 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/18 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/17 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/16 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/15 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/14 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/13 | 155,302 | +0 (+0.0%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/12 | 155,302 | -917 (-0.59%) |
145,999
|
88,000
|
207,000
|
12
|
0 |
| 2024/09/11 | 156,219 | +0 (+0.0%) |
145,999
|
99,000
|
207,000
|
12
|
0 |
| 2024/09/10 | 156,219 | +6,704 (+4.48%) |
145,999
|
99,000
|
207,000
|
12
|
0 |
| 2024/09/09 | 149,515 | +0 (+0.0%) |
142,899
|
99,000
|
207,000
|
14
|
0 |
| 2024/09/08 | 149,515 | +0 (+0.0%) |
142,899
|
99,000
|
207,000
|
14
|
0 |
| 2024/09/07 | 149,515 | +7,961 (+5.62%) |
142,899
|
99,000
|
207,000
|
14
|
1以上 |
| 2024/09/06 | 141,554 | +0 (+0.0%) |
134,668
|
85,822
|
207,000
|
16
|
0 |
| 2024/09/05 | 141,554 | -4,608 (-3.15%) |
134,668
|
85,822
|
207,000
|
16
|
0 |
| 2024/09/04 | 146,162 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
1以上 |
| 2024/09/03 | 146,162 | -629 (-0.43%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/09/02 | 146,791 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/09/01 | 146,791 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/31 | 146,791 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/30 | 146,791 | +2,453 (+1.7%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/29 | 144,338 | +0 (+0.0%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/28 | 144,338 | +0 (+0.0%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/27 | 144,338 | +0 (+0.0%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/26 | 144,338 | +0 (+0.0%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/25 | 144,338 | -1,100 (-0.76%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/24 | 145,438 | -2,453 (-1.66%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/23 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/22 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/21 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/20 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/19 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/18 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/17 | 147,891 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/16 | 147,891 | -1,021 (-0.69%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/15 | 148,912 | +0 (+0.0%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/14 | 148,912 | +2,452 (+1.67%) |
142,899
|
85,822
|
207,000
|
14
|
0 |
| 2024/08/13 | 146,460 | +5,072 (+3.59%) |
142,899
|
68,657
|
207,000
|
14
|
0 |
| 2024/08/12 | 141,388 | +0 (+0.0%) |
138,650
|
68,657
|
202,960
|
14
|
0 |
| 2024/08/11 | 141,388 | +0 (+0.0%) |
138,650
|
68,657
|
202,960
|
14
|
0 |
| 2024/08/10 | 141,388 | +0 (+0.0%) |
138,650
|
68,657
|
202,960
|
14
|
1以上 |
| 2024/08/09 | 141,388 | +4,200 (+3.06%) |
138,650
|
68,657
|
202,960
|
14
|
0 |
| 2024/08/08 | 137,188 | -866 (-0.63%) |
137,500
|
68,657
|
202,960
|
13
|
0 |
| 2024/08/07 | 138,054 | -1,269 (-0.91%) |
139,800
|
68,657
|
202,960
|
13
|
0 |
| 2024/08/06 | 139,323 | +0 (+0.0%) |
140,800
|
68,657
|
202,960
|
13
|
0 |
| 2024/08/05 | 139,323 | +0 (+0.0%) |
140,800
|
68,657
|
202,960
|
13
|
0 |
| 2024/08/04 | 139,323 | -3,788 (-2.65%) |
140,800
|
68,657
|
202,960
|
13
|
0 |
| 2024/08/03 | 143,111 | -867 (-0.6%) |
140,800
|
93,280
|
202,960
|
13
|
0 |
| 2024/08/02 | 143,978 | +0 (+0.0%) |
140,800
|
93,280
|
202,960
|
13
|
0 |
| 2024/08/01 | 143,978 | +0 (+0.0%) |
140,800
|
93,280
|
202,960
|
13
|
0 |
| 2024/07/31 | 143,978 | +6,584 (+4.79%) |
140,800
|
93,280
|
202,960
|
13
|
0 |
| 2024/07/30 | 137,394 | +0 (+0.0%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/29 | 137,394 | -1,833 (-1.32%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/28 | 139,227 | +0 (+0.0%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/27 | 139,227 | +0 (+0.0%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/26 | 139,227 | +0 (+0.0%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/25 | 139,227 | -49,575 (-26.26%) |
140,800
|
79,288
|
202,960
|
12
|
0 |
| 2024/07/24 | 188,802 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
15
|
0 |
| 2024/07/23 | 188,802 | -575 (-0.3%) |
145,999
|
79,288
|
397,100
|
15
|
0 |
| 2024/07/22 | 189,377 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
16
|
1以上 |
| 2024/07/21 | 189,377 | -15,372 (-7.51%) |
145,999
|
79,288
|
397,100
|
16
|
0 |
| 2024/07/20 | 204,749 | -2,212 (-1.07%) |
155,499
|
118,800
|
397,100
|
14
|
1以上 |
| 2024/07/19 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/18 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
1以上 |
| 2024/07/17 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/16 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/15 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/14 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
1以上 |
| 2024/07/13 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/12 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/11 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/10 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/09 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/08 | 206,961 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/07 | 206,961 | +21,635 (+11.67%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/07/06 | 185,326 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/07/05 | 185,326 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/07/04 | 185,326 | -3,677 (-1.95%) |
145,999
|
93,280
|
397,100
|
17
|
1以上 |
| 2024/07/03 | 189,003 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/07/02 | 189,003 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/07/01 | 189,003 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/30 | 189,003 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/29 | 189,003 | +1,646 (+0.88%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/28 | 187,357 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/27 | 187,357 | +3,683 (+2.01%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/26 | 183,674 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/25 | 183,674 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/24 | 183,674 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/23 | 183,674 | -1,647 (-0.89%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/22 | 185,321 | -3,682 (-1.95%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/21 | 189,003 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/20 | 189,003 | +823 (+0.44%) |
145,999
|
93,280
|
397,100
|
17
|
0 |
| 2024/06/19 | 188,180 | +823 (+0.44%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/18 | 187,357 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/17 | 187,357 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/16 | 187,357 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/15 | 187,357 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/14 | 187,357 | +3,242 (+1.76%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/13 | 184,115 | +817 (+0.45%) |
145,999
|
79,288
|
397,100
|
18
|
0 |
| 2024/06/12 | 183,298 | +2,300 (+1.27%) |
145,999
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/11 | 180,998 | +0 (+0.0%) |
140,800
|
79,288
|
397,100
|
17
|
1以上 |
| 2024/06/10 | 180,998 | -21,832 (-10.76%) |
140,800
|
79,288
|
397,100
|
17
|
0 |
| 2024/06/09 | 202,830 | +0 (+0.0%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/06/08 | 202,830 | +12,371 (+6.5%) |
145,999
|
118,800
|
397,100
|
13
|
0 |
| 2024/06/07 | 190,459 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
15
|
0 |
| 2024/06/06 | 190,459 | +0 (+0.0%) |
145,999
|
79,288
|
397,100
|
15
|
0 |
| 2024/06/05 | 190,459 | -932 (-0.49%) |
145,999
|
79,288
|
397,100
|
15
|
1以上 |
| 2024/06/04 | 191,391 | +0 (+0.0%) |
145,999
|
93,280
|
397,100
|
15
|
0 |
| 2024/06/03 | 191,391 | -1,886 (-0.98%) |
145,999
|
93,280
|
397,100
|
15
|
0 |
| 2024/06/02 | 193,277 | +0 (+0.0%) |
143,399
|
93,280
|
397,100
|
14
|
0 |
| 2024/06/01 | 193,277 | +0 (+0.0%) |
143,399
|
93,280
|
397,100
|
14
|
0 |
| 2024/05/31 | 193,277 | +667 (+0.35%) |
143,399
|
93,280
|
397,100
|
14
|
0 |
| 2024/05/30 | 192,610 | +440 (+0.23%) |
143,399
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/29 | 192,170 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/28 | 192,170 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/27 | 192,170 | -2,606 (-1.34%) |
145,999
|
83,952
|
397,100
|
15
|
1以上 |
| 2024/05/26 | 194,776 | -3,856 (-1.94%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/25 | 198,632 | +0 (+0.0%) |
156,999
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/24 | 198,632 | +0 (+0.0%) |
156,999
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/23 | 198,632 | +0 (+0.0%) |
156,999
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/22 | 198,632 | +0 (+0.0%) |
156,999
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/21 | 198,632 | -4,818 (-2.37%) |
156,999
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/20 | 203,450 | +0 (+0.0%) |
168,000
|
83,952
|
397,100
|
13
|
0 |
| 2024/05/19 | 203,450 | +0 (+0.0%) |
168,000
|
83,952
|
397,100
|
13
|
0 |
| 2024/05/18 | 203,450 | +3,118 (+1.56%) |
168,000
|
83,952
|
397,100
|
13
|
0 |
| 2024/05/17 | 200,332 | +1,679 (+0.85%) |
163,900
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/16 | 198,653 | +7,647 (+4.0%) |
152,899
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/15 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
1以上 |
| 2024/05/14 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/13 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
N/A |
| 2024/05/12 | 191,006 | +0 (+0.0%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/11 | 191,006 | -7,647 (-3.85%) |
145,999
|
83,952
|
397,100
|
15
|
0 |
| 2024/05/10 | 198,653 | +6,403 (+3.33%) |
152,899
|
83,952
|
397,100
|
14
|
0 |
| 2024/05/09 | 192,250 | -8,748 (-4.35%) |
145,999
|
93,280
|
397,100
|
15
|
0 |
| 2024/05/08 | 200,998 | +0 (+0.0%) |
163,900
|
93,280
|
397,100
|
14
|
0 |
| 2024/05/07 | 200,998 | -1,154 (-0.57%) |
163,900
|
93,280
|
397,100
|
14
|
N/A |
| 2024/05/06 | 202,152 | +0 (+0.0%) |
159,800
|
93,280
|
397,100
|
13
|
0 |
| 2024/05/05 | 202,152 | +8,955 (+4.64%) |
159,800
|
93,280
|
397,100
|
13
|
0 |
| 2024/05/04 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
| 2024/05/03 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
| 2024/05/02 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
1以上 |
| 2024/05/01 | 193,197 | +0 (+0.0%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
| 2024/04/30 | 193,197 | +12,196 (+6.74%) |
152,899
|
76,780
|
397,100
|
14
|
0 |
| 2024/04/29 | 181,001 | +0 (+0.0%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/28 | 181,001 | +1,567 (+0.87%) |
145,999
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/27 | 179,434 | +2,715 (+1.54%) |
144,500
|
76,780
|
397,100
|
15
|
N/A |
| 2024/04/26 | 176,719 | +0 (+0.0%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
| 2024/04/25 | 176,719 | -429 (-0.24%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
| 2024/04/24 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
| 2024/04/23 | 177,148 | +0 (+0.0%) |
144,500
|
76,780
|
397,100
|
17
|
0 |
| 2024/04/22 | 177,148 | -1,158 (-0.65%) |
144,500
|
76,780
|
397,100
|
17
|
1以上 |
| 2024/04/21 | 178,306 | +11,655 (+6.99%) |
145,249
|
76,780
|
397,100
|
18
|
0 |
| 2024/04/20 | 166,651 | -1,468 (-0.87%) |
142,150
|
76,780
|
397,100
|
16
|
0 |
| 2024/04/19 | 168,119 | +1,058 (+0.63%) |
142,899
|
76,780
|
397,100
|
16
|
1以上 |
| 2024/04/18 | 167,061 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/17 | 167,061 | -14,377 (-7.92%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/16 | 181,438 | +1,104 (+0.61%) |
142,899
|
76,780
|
397,100
|
16
|
0 |
| 2024/04/15 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/14 | 180,334 | +0 (+0.0%) |
139,800
|
76,780
|
397,100
|
15
|
1以上 |
| 2024/04/13 | 180,334 | +10,242 (+6.02%) |
139,800
|
76,780
|
397,100
|
15
|
0 |
| 2024/04/12 | 170,092 | +46,501 (+37.62%) |
136,000
|
76,780
|
397,100
|
17
|
0 |
| 2024/04/11 | 123,591 | +1,679 (+1.38%) |
123,900
|
76,780
|
198,000
|
14
|
0 |
| 2024/04/10 | 121,912 | -7,522 (-5.81%) |
123,900
|
76,780
|
198,000
|
14
|
1以上 |
| 2024/04/09 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
| 2024/04/08 | 129,434 | +0 (+0.0%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
| 2024/04/07 | 129,434 | -7,231 (-5.29%) |
132,500
|
93,280
|
198,000
|
12
|
0 |
| 2024/04/06 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
| 2024/04/05 | 136,665 | +0 (+0.0%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
| 2024/04/04 | 136,665 | +4,203 (+3.17%) |
137,900
|
93,280
|
198,000
|
10
|
0 |
| 2024/04/03 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/04/02 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/04/01 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/03/31 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/03/30 | 132,462 | +0 (+0.0%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/03/29 | 132,462 | -6,053 (-4.37%) |
136,000
|
93,280
|
168,000
|
9
|
0 |
| 2024/03/28 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |
| 2024/03/27 | 138,515 | +0 (+0.0%) |
137,900
|
93,280
|
193,000
|
10
|
0 |
| 2024/03/26 | 138,515 | -280 (-0.2%) |
137,900
|
93,280
|
193,000
|
10
|
1以上 |
| 2024/03/25 | 138,795 | -4,855 (-3.38%) |
139,800
|
93,280
|
193,000
|
9
|
0 |
| 2024/03/24 | 143,650 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
| 2024/03/23 | 143,650 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
| 2024/03/22 | 143,650 | -2,863 (-1.95%) |
139,800
|
93,280
|
195,000
|
11
|
1以上 |
| 2024/03/21 | 146,513 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
| 2024/03/20 | 146,513 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
| 2024/03/19 | 146,513 | +1,286 (+0.89%) |
142,899
|
93,280
|
195,000
|
12
|
1以上 |
| 2024/03/18 | 145,227 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
13
|
0 |
| 2024/03/17 | 145,227 | -769 (-0.53%) |
139,800
|
93,280
|
195,000
|
13
|
0 |
| 2024/03/16 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
1以上 |
| 2024/03/15 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
| 2024/03/14 | 145,996 | +0 (+0.0%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
| 2024/03/13 | 145,996 | +4,401 (+3.11%) |
142,899
|
93,280
|
195,000
|
12
|
0 |
| 2024/03/12 | 141,595 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
| 2024/03/11 | 141,595 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
| 2024/03/10 | 141,595 | -2,855 (-1.98%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
| 2024/03/09 | 144,450 | -5,117 (-3.42%) |
139,800
|
93,280
|
195,000
|
11
|
0 |
| 2024/03/08 | 149,567 | +5,117 (+3.54%) |
142,899
|
93,280
|
195,000
|
10
|
0 |
| 2024/03/07 | 144,450 | +3,355 (+2.38%) |
139,800
|
93,280
|
195,000
|
11
|
1以上 |
| 2024/03/06 | 141,095 | +0 (+0.0%) |
134,800
|
93,280
|
195,000
|
10
|
0 |
| 2024/03/05 | 141,095 | -5,313 (-3.63%) |
134,800
|
93,280
|
195,000
|
10
|
1以上 |
| 2024/03/04 | 146,408 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
| 2024/03/03 | 146,408 | +0 (+0.0%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
| 2024/03/02 | 146,408 | +6,074 (+4.33%) |
139,800
|
93,280
|
195,000
|
9
|
0 |
| 2024/03/01 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
| 2024/02/29 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
| 2024/02/28 | 140,334 | +0 (+0.0%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
| 2024/02/27 | 140,334 | -6,408 (-4.37%) |
134,800
|
93,280
|
193,000
|
8
|
0 |
| 2024/02/26 | 146,742 | +0 (+0.0%) |
139,800
|
93,280
|
198,000
|
9
|
0 |
| 2024/02/25 | 146,742 | +11,001 (+8.1%) |
139,800
|
93,280
|
198,000
|
9
|
0 |
| 2024/02/24 | 135,741 | -4,188 (-2.99%) |
129,800
|
86,240
|
198,000
|
11
|
1以上 |
| 2024/02/23 | 139,929 | +0 (+0.0%) |
134,800
|
86,240
|
198,000
|
12
|
0 |
| 2024/02/22 | 139,929 | +4,824 (+3.57%) |
134,800
|
86,240
|
198,000
|
12
|
1以上 |
| 2024/02/21 | 135,105 | -5,741 (-4.08%) |
129,800
|
86,240
|
198,000
|
11
|
1以上 |
| 2024/02/20 | 140,846 | -7,329 (-4.95%) |
134,800
|
86,240
|
204,000
|
12
|
0 |
| 2024/02/19 | 148,175 | -3,916 (-2.57%) |
139,800
|
93,280
|
204,000
|
13
|
0 |
| 2024/02/18 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
| 2024/02/17 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
| 2024/02/16 | 152,091 | +0 (+0.0%) |
142,899
|
93,280
|
204,000
|
14
|
1以上 |
| 2024/02/15 | 152,091 | -3,660 (-2.35%) |
142,899
|
93,280
|
204,000
|
14
|
0 |
| 2024/02/14 | 155,751 | +9,893 (+6.78%) |
145,999
|
93,280
|
207,000
|
15
|
0 |
| 2024/02/13 | 145,858 | +0 (+0.0%) |
139,800
|
86,240
|
207,000
|
13
|
0 |
| 2024/02/12 | 145,858 | -20,875 (-12.52%) |
139,800
|
86,240
|
207,000
|
13
|
1以上 |
| 2024/02/11 | 166,733 | +4,534 (+2.8%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/10 | 162,199 | +0 (+0.0%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
| 2024/02/09 | 162,199 | +0 (+0.0%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
| 2024/02/08 | 162,199 | -4,645 (-2.78%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
| 2024/02/07 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/06 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/05 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/04 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/03 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/02 | 166,844 | +4,645 (+2.86%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/02/01 | 162,199 | -4,645 (-2.78%) |
159,499
|
118,800
|
207,000
|
8
|
0 |
| 2024/01/31 | 166,844 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/30 | 166,844 | +8,045 (+5.07%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/29 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
0 |
| 2024/01/28 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
0 |
| 2024/01/27 | 158,799 | +0 (+0.0%) |
145,999
|
118,800
|
207,000
|
7
|
1以上 |
| 2024/01/26 | 158,799 | -9,934 (-5.89%) |
145,999
|
118,800
|
207,000
|
7
|
1以上 |
| 2024/01/25 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/24 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/23 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/22 | 168,733 | +0 (+0.0%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/21 | 168,733 | +6,094 (+3.75%) |
173,000
|
118,800
|
207,000
|
9
|
0 |
| 2024/01/20 | 162,639 | +0 (+0.0%) |
159,499
|
107,800
|
207,000
|
10
|
0 |
| 2024/01/19 | 162,639 | +1,617 (+1.0%) |
159,499
|
107,800
|
207,000
|
10
|
0 |
| 2024/01/18 | 161,022 | +12,950 (+8.75%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
| 2024/01/17 | 148,072 | -12,950 (-8.04%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
| 2024/01/16 | 161,022 | +0 (+0.0%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
| 2024/01/15 | 161,022 | +12,950 (+8.75%) |
159,499
|
91,630
|
207,000
|
10
|
0 |
| 2024/01/14 | 148,072 | +0 (+0.0%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
| 2024/01/13 | 148,072 | +0 (+0.0%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
| 2024/01/12 | 148,072 | -3,081 (-2.04%) |
139,800
|
91,630
|
207,000
|
13
|
0 |
| 2024/01/11 | 151,153 | -7,002 (-4.43%) |
142,899
|
91,630
|
207,000
|
8
|
0 |
| 2024/01/10 | 158,155 | +0 (+0.0%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
| 2024/01/09 | 158,155 | +11,966 (+8.19%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
| 2024/01/08 | 146,189 | -1,490 (-1.01%) |
134,800
|
93,280
|
207,000
|
12
|
0 |
| 2024/01/07 | 147,679 | -10,476 (-6.62%) |
139,800
|
93,280
|
207,000
|
11
|
0 |
| 2024/01/06 | 158,155 | -784 (-0.49%) |
145,999
|
107,800
|
207,000
|
9
|
0 |
| 2024/01/05 | 158,939 | +9,733 (+6.52%) |
155,999
|
107,800
|
207,000
|
10
|
0 |
なら、