日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
N/A |
2024/11/20 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
N/A |
2024/11/19 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
N/A |
2024/11/18 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/17 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/16 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/15 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/14 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/13 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/12 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/11 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/10 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/09 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/08 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/07 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/06 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/05 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/04 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/03 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/02 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/11/01 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/31 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/30 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/29 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/28 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/27 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/26 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/25 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/24 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/23 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/22 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/21 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/20 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/19 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/18 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/17 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/16 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/15 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/14 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/13 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/12 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/11 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/10 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/09 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/08 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/07 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/06 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/05 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/04 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/03 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/02 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/10/01 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/30 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/29 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/28 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/27 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/26 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/25 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/24 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/23 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/22 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/21 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/20 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/19 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/18 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/17 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/16 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/15 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/14 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/13 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/12 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/11 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/10 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/09 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/08 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/07 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/06 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/05 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/04 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/03 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/02 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/09/01 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/31 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/30 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/29 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/28 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/27 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/26 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/25 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/24 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/23 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/22 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/21 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/20 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/19 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/18 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/17 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/16 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/15 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/14 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/13 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/12 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/11 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/10 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/09 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/08 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/07 | 587,746 | +0 (+0.0%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/06 | 587,746 | -32,854 (-5.29%) |
566,720
|
566,720
|
629,800
|
3
|
0 |
2024/08/05 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/08/04 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/08/03 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/08/02 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/08/01 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/31 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/30 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/29 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/28 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/27 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/26 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/25 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/24 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/23 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/22 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/21 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/20 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/19 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/18 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/17 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/16 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/15 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/14 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/13 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/12 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/11 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/10 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/09 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/08 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/07 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/06 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/05 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/04 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/03 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/02 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/07/01 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/30 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/29 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/28 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/27 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/26 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/25 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/24 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/23 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/22 | 620,600 | +0 (+0.0%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/21 | 620,600 | -1,325 (-0.21%) |
616,000
|
616,000
|
629,800
|
3
|
0 |
2024/06/20 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/19 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/18 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
1以上 |
2024/06/17 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/16 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/15 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/14 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/13 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/12 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/11 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/10 | 621,925 | -5,925 (-0.94%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/06/09 | 627,850 | +0 (+0.0%) |
627,850
|
625,900
|
629,800
|
2
|
0 |
2024/06/08 | 627,850 | +3,950 (+0.63%) |
627,850
|
625,900
|
629,800
|
2
|
0 |
2024/06/07 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/06/06 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/06/05 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
1以上 |
2024/06/04 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/06/03 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/06/02 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/06/01 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/31 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/30 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/29 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/28 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/27 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/26 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/25 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/24 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/23 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/22 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/21 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/20 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/19 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/18 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/17 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/16 | 623,900 | +1,975 (+0.32%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/15 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/05/14 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/05/13 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
N/A |
2024/05/12 | 621,925 | +0 (+0.0%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/05/11 | 621,925 | -1,975 (-0.32%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/05/10 | 623,900 | +1,975 (+0.32%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/09 | 621,925 | -1,975 (-0.32%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/05/08 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/07 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
N/A |
2024/05/06 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/05 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/04 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/03 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/02 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/05/01 | 623,900 | +0 (+0.0%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/04/30 | 623,900 | +1,975 (+0.32%) |
625,900
|
616,000
|
629,800
|
3
|
0 |
2024/04/29 | 621,925 | -15,215 (-2.39%) |
620,950
|
616,000
|
629,800
|
4
|
0 |
2024/04/28 | 637,140 | -5,902 (-0.92%) |
625,900
|
616,000
|
698,000
|
5
|
0 |
2024/04/27 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
N/A |
2024/04/26 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
1以上 |
2024/04/25 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
1以上 |
2024/04/24 | 643,042 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/23 | 643,042 | -4,558 (-0.7%) |
629,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/22 | 647,600 | -2,800 (-0.43%) |
657,800
|
616,000
|
698,000
|
7
|
0 |
2024/04/21 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/20 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/19 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/18 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/17 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/16 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/15 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/14 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/13 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/12 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/11 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/10 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/09 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/08 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/07 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/06 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/05 | 650,400 | +6,880 (+1.07%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/04/04 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/03 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/04/02 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
1以上 |
2024/04/01 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/31 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/30 | 643,520 | +0 (+0.0%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/29 | 643,520 | -6,880 (-1.06%) |
629,800
|
616,000
|
698,000
|
5
|
0 |
2024/03/28 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/27 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/26 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/25 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/24 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/23 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/22 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/21 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/20 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/19 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/18 | 650,400 | +0 (+0.0%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/17 | 650,400 | -29,700 (-4.37%) |
643,800
|
616,000
|
698,000
|
4
|
0 |
2024/03/16 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/15 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/14 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/13 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/12 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/11 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/10 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/09 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/08 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/07 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/06 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/05 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/04 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/03 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/02 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/03/01 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/29 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/28 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/27 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/26 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/25 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/24 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/23 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/22 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/21 | 680,100 | +0 (+0.0%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/20 | 680,100 | +4,460 (+0.66%) |
677,900
|
629,800
|
734,800
|
4
|
0 |
2024/02/19 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/18 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/17 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
1以上 |
2024/02/16 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/15 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/14 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/13 | 675,640 | +0 (+0.0%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/12 | 675,640 | +14,790 (+2.24%) |
657,800
|
629,800
|
734,800
|
5
|
0 |
2024/02/11 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/10 | 660,850 | -1,016 (-0.15%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/09 | 661,866 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
3
|
0 |
2024/02/08 | 661,866 | +1,016 (+0.15%) |
657,800
|
629,800
|
698,000
|
3
|
0 |
2024/02/07 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/06 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/05 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/04 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/03 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/02 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/02/01 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/31 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/30 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/29 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/28 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/27 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/26 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/25 | 660,850 | +0 (+0.0%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/24 | 660,850 | +27,770 (+4.39%) |
657,800
|
629,800
|
698,000
|
4
|
0 |
2024/01/23 | 633,080 | +16,480 (+2.67%) |
657,800
|
522,000
|
698,000
|
5
|
0 |
2024/01/22 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/21 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
1以上 |
2024/01/20 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/19 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/18 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/17 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/16 | 616,600 | -47,300 (-7.12%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/15 | 663,900 | +17,750 (+2.75%) |
663,900
|
629,800
|
698,000
|
2
|
0 |
2024/01/14 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/13 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/12 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/11 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/10 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/09 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/08 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/07 | 646,150 | +29,550 (+4.79%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/06 | 616,600 | +0 (+0.0%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/05 | 616,600 | -29,550 (-4.57%) |
629,800
|
522,000
|
698,000
|
3
|
0 |
2024/01/04 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/03 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/02 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2024/01/01 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |