日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/30 | 646,150 | --- |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/27 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/26 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/25 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
N/A |
2023/12/24 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/23 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/22 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/21 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/20 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/19 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/18 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/17 | 646,150 | -41,383 (-6.02%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/16 | 687,533 | +0 (+0.0%) |
698,000
|
629,800
|
734,800
|
3
|
0 |
2023/12/15 | 687,533 | -11,817 (-1.69%) |
698,000
|
629,800
|
734,800
|
3
|
0 |
2023/12/14 | 699,350 | +35,117 (+5.29%) |
716,400
|
629,800
|
734,800
|
4
|
0 |
2023/12/13 | 664,233 | --- |
698,000
|
490,000
|
734,800
|
6
|
0 |
2023/12/10 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
1以上 |
2023/12/09 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/08 | 646,150 | -53,200 (-7.61%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/12/07 | 699,350 | +35,470 (+5.34%) |
716,400
|
629,800
|
734,800
|
4
|
0 |
2023/12/06 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/05 | 663,880 | +17,730 (+2.74%) |
698,000
|
522,000
|
734,800
|
5
|
1以上 |
2023/12/04 | 646,150 | -17,730 (-2.67%) |
663,900
|
522,000
|
734,800
|
4
|
1以上 |
2023/12/03 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/02 | 663,880 | +0 (+0.0%) |
698,000
|
522,000
|
734,800
|
5
|
0 |
2023/12/01 | 663,880 | +17,730 (+2.74%) |
698,000
|
522,000
|
734,800
|
5
|
1以上 |
2023/11/30 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/29 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/28 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/27 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/26 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/25 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/24 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/23 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |
2023/11/22 | 646,150 | +0 (+0.0%) |
663,900
|
522,000
|
734,800
|
4
|
0 |