日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/03 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/02 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
N/A |
2024/12/01 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/30 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/29 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/28 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/27 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/26 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/25 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/24 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/23 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/22 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/21 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/20 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/19 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/18 | 70,290 | +0 (+0.0%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/17 | 70,290 | +6,490 (+10.17%) |
70,290
|
63,800
|
76,780
|
4
|
0 |
2024/11/16 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/15 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/14 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/13 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/12 | 63,800 | +0 (+0.0%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/11 | 63,800 | -273 (-0.43%) |
63,800
|
63,800
|
63,800
|
2
|
0 |
2024/11/10 | 64,073 | +0 (+0.0%) |
64,073
|
63,800
|
64,346
|
4
|
0 |
2024/11/09 | 64,073 | +0 (+0.0%) |
64,073
|
63,800
|
64,346
|
4
|
0 |
2024/11/08 | 64,073 | +1,512 (+2.42%) |
64,073
|
63,800
|
64,346
|
4
|
1以上 |
2024/11/07 | 62,561 | +1,008 (+1.64%) |
63,800
|
56,513
|
64,346
|
5
|
0 |
2024/11/06 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/11/05 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
1以上 |
2024/11/04 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
1以上 |
2024/11/03 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/11/02 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/11/01 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/31 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/30 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/29 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/28 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/27 | 61,553 | +0 (+0.0%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/26 | 61,553 | -2,354 (-3.68%) |
63,800
|
56,513
|
64,346
|
6
|
0 |
2024/10/25 | 63,907 | -5,010 (-7.27%) |
64,073
|
56,513
|
70,642
|
6
|
0 |
2024/10/24 | 68,917 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
5
|
0 |
2024/10/23 | 68,917 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
5
|
0 |
2024/10/22 | 68,917 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
5
|
0 |
2024/10/21 | 68,917 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
5
|
0 |
2024/10/20 | 68,917 | +131 (+0.19%) |
70,642
|
63,800
|
75,702
|
5
|
0 |
2024/10/19 | 68,786 | +0 (+0.0%) |
69,386
|
63,800
|
75,702
|
6
|
0 |
2024/10/18 | 68,786 | +4,794 (+7.49%) |
69,386
|
63,800
|
75,702
|
6
|
0 |
2024/10/17 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
1以上 |
2024/10/16 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/15 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/14 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/13 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/12 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/11 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/10 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/09 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/08 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/07 | 63,992 | +0 (+0.0%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/06 | 63,992 | -1,766 (-2.69%) |
63,800
|
60,045
|
68,131
|
6
|
0 |
2024/10/05 | 65,758 | -4,290 (-6.12%) |
65,965
|
60,045
|
70,642
|
6
|
0 |
2024/10/04 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/10/03 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/10/02 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/10/01 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/30 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/29 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/28 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/27 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/26 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/25 | 70,048 | +4,795 (+7.35%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/24 | 65,253 | +0 (+0.0%) |
63,800
|
60,045
|
75,702
|
6
|
0 |
2024/09/23 | 65,253 | +0 (+0.0%) |
63,800
|
60,045
|
75,702
|
6
|
0 |
2024/09/22 | 65,253 | +0 (+0.0%) |
63,800
|
60,045
|
75,702
|
6
|
0 |
2024/09/21 | 65,253 | -1,767 (-2.64%) |
63,800
|
60,045
|
75,702
|
6
|
0 |
2024/09/20 | 67,020 | -3,028 (-4.32%) |
65,965
|
60,045
|
75,702
|
6
|
0 |
2024/09/19 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/18 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/17 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/16 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/15 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/14 | 70,048 | +0 (+0.0%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/13 | 70,048 | +2,827 (+4.21%) |
70,642
|
63,800
|
75,702
|
6
|
0 |
2024/09/12 | 67,221 | +3,533 (+5.55%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/09/11 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/10 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/09 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/08 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/07 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/06 | 63,688 | +0 (+0.0%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/05 | 63,688 | -3,533 (-5.26%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/09/04 | 67,221 | +0 (+0.0%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/09/03 | 67,221 | +0 (+0.0%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/09/02 | 67,221 | +0 (+0.0%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/09/01 | 67,221 | +0 (+0.0%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/08/31 | 67,221 | +0 (+0.0%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/08/30 | 67,221 | +3,533 (+5.55%) |
67,221
|
63,800
|
70,642
|
4
|
0 |
2024/08/29 | 63,688 | +1,042 (+1.66%) |
63,688
|
63,577
|
63,800
|
4
|
0 |
2024/08/28 | 62,646 | +0 (+0.0%) |
63,577
|
60,561
|
63,800
|
6
|
0 |
2024/08/27 | 62,646 | +0 (+0.0%) |
63,577
|
60,561
|
63,800
|
6
|
0 |
2024/08/26 | 62,646 | +0 (+0.0%) |
63,577
|
60,561
|
63,800
|
6
|
1以上 |
2024/08/25 | 62,646 | +0 (+0.0%) |
63,577
|
60,561
|
63,800
|
6
|
0 |
2024/08/24 | 62,646 | -5,692 (-8.33%) |
63,577
|
60,561
|
63,800
|
6
|
0 |
2024/08/23 | 68,338 | +0 (+0.0%) |
70,642
|
58,080
|
75,702
|
7
|
0 |
2024/08/22 | 68,338 | +0 (+0.0%) |
70,642
|
58,080
|
75,702
|
7
|
0 |
2024/08/21 | 68,338 | +0 (+0.0%) |
70,642
|
58,080
|
75,702
|
7
|
1以上 |
2024/08/20 | 68,338 | -471 (-0.68%) |
70,642
|
58,080
|
75,702
|
7
|
0 |
2024/08/19 | 68,809 | +0 (+0.0%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/18 | 68,809 | +0 (+0.0%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/17 | 68,809 | +0 (+0.0%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/16 | 68,809 | +0 (+0.0%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/15 | 68,809 | +0 (+0.0%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/14 | 68,809 | +5,873 (+9.33%) |
70,642
|
61,380
|
75,702
|
7
|
0 |
2024/08/13 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/12 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/11 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/10 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/09 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/08 | 62,936 | +0 (+0.0%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/07 | 62,936 | -2,394 (-3.66%) |
63,577
|
60,561
|
64,680
|
7
|
0 |
2024/08/06 | 65,330 | +0 (+0.0%) |
63,800
|
60,561
|
76,780
|
9
|
0 |
2024/08/05 | 65,330 | +0 (+0.0%) |
63,800
|
60,561
|
76,780
|
9
|
0 |
2024/08/04 | 65,330 | -7,079 (-9.78%) |
63,800
|
60,561
|
76,780
|
9
|
1以上 |
2024/08/03 | 72,409 | -1,364 (-1.85%) |
70,642
|
63,800
|
82,280
|
9
|
0 |
2024/08/02 | 73,773 | +0 (+0.0%) |
76,780
|
63,800
|
82,280
|
9
|
0 |
2024/08/01 | 73,773 | +0 (+0.0%) |
76,780
|
63,800
|
82,280
|
9
|
0 |
2024/07/31 | 73,773 | +3,657 (+5.22%) |
76,780
|
63,800
|
82,280
|
9
|
0 |
2024/07/30 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/29 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/28 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/27 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/26 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/25 | 70,116 | +0 (+0.0%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/24 | 70,116 | -1,805 (-2.51%) |
65,824
|
63,800
|
76,780
|
9
|
0 |
2024/07/23 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/22 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/21 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/20 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/19 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/18 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/17 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/16 | 71,921 | +0 (+0.0%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/15 | 71,921 | -1,207 (-1.65%) |
76,780
|
64,680
|
76,780
|
7
|
0 |
2024/07/14 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/13 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/12 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/11 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/10 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/09 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/08 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/07 | 73,128 | +4,587 (+6.69%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/07/06 | 68,541 | -2,057 (-2.91%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/07/05 | 70,598 | -2,057 (-2.83%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/07/04 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/07/03 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/07/02 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/07/01 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/30 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/29 | 72,655 | -5,958 (-7.58%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/28 | 78,613 | +5,485 (+7.5%) |
76,780
|
76,780
|
82,280
|
6
|
0 |
2024/06/27 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/26 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/25 | 73,128 | +4,587 (+6.69%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/24 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/06/23 | 68,541 | -4,114 (-5.66%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/06/22 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/06/21 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/20 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/19 | 72,655 | -473 (-0.65%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/06/18 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/17 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/16 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/15 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/14 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/13 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/12 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/11 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/10 | 73,128 | --- |
76,780
|
65,824
|
76,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/06/06 | 73,128 | +4,587 (+6.69%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/06/05 | 68,541 | -4,114 (-5.66%) |
71,302
|
54,780
|
76,780
|
4
|
1以上 |
2024/06/04 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
4
|
0 |
2024/06/03 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
4
|
1以上 |
2024/06/02 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
4
|
0 |
2024/06/01 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
4
|
0 |
2024/05/31 | 72,655 | -473 (-0.65%) |
76,780
|
54,780
|
82,280
|
4
|
0 |
2024/05/30 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/29 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/28 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/27 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/26 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/25 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/24 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/23 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/22 | 73,128 | +0 (+0.0%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/21 | 73,128 | -6,668 (-8.36%) |
76,780
|
65,824
|
76,780
|
3
|
0 |
2024/05/20 | 79,796 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
4
|
0 |
2024/05/19 | 79,796 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
4
|
0 |
2024/05/18 | 79,796 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
4
|
1以上 |
2024/05/17 | 79,796 | +604 (+0.76%) |
76,780
|
65,824
|
99,800
|
4
|
0 |
2024/05/16 | 79,192 | +2,274 (+2.96%) |
76,780
|
65,824
|
99,800
|
5
|
0 |
2024/05/15 | 76,918 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
8
|
0 |
2024/05/14 | 76,918 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
8
|
1以上 |
2024/05/13 | 76,918 | +0 (+0.0%) |
76,780
|
65,824
|
99,800
|
8
|
N/A |
2024/05/12 | 76,918 | +2,460 (+3.3%) |
76,780
|
65,824
|
99,800
|
8
|
0 |
2024/05/11 | 74,458 | -666 (-0.89%) |
76,780
|
54,780
|
99,800
|
9
|
0 |
2024/05/10 | 75,124 | -658 (-0.87%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/09 | 75,782 | -2,084 (-2.68%) |
76,780
|
54,780
|
99,800
|
10
|
1以上 |
2024/05/08 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/07 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
N/A |
2024/05/06 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/05 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/04 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/03 | 77,866 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/02 | 77,866 | +2,742 (+3.65%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/05/01 | 75,124 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/04/30 | 75,124 | +2,634 (+3.63%) |
76,780
|
54,780
|
99,800
|
6
|
0 |
2024/04/29 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/28 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/27 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
N/A |
2024/04/26 | 72,490 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/25 | 72,490 | -3,292 (-4.34%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/24 | 75,782 | +0 (+0.0%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/23 | 75,782 | +2,669 (+3.65%) |
76,780
|
54,780
|
99,800
|
10
|
0 |
2024/04/22 | 73,113 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/21 | 73,113 | +458 (+0.63%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/20 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/19 | 72,655 | -458 (-0.63%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/04/18 | 73,113 | +3,657 (+5.27%) |
76,780
|
54,780
|
82,280
|
9
|
0 |
2024/04/17 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/16 | 69,456 | +0 (+0.0%) |
76,780
|
54,780
|
76,780
|
9
|
1以上 |
2024/04/15 | 69,456 | +915 (+1.33%) |
76,780
|
54,780
|
76,780
|
9
|
0 |
2024/04/14 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/13 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/12 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/11 | 68,541 | +1,177 (+1.75%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/04/10 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/09 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/08 | 67,364 | +1,570 (+2.39%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/07 | 65,794 | -1,570 (-2.33%) |
65,824
|
54,780
|
76,780
|
6
|
0 |
2024/04/06 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/05 | 67,364 | -4,701 (-6.52%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/04/04 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
1以上 |
2024/04/03 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/02 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/04/01 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/31 | 72,065 | -590 (-0.81%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/30 | 72,655 | +2,057 (+2.91%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/29 | 70,598 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/28 | 70,598 | +3,234 (+4.8%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/03/27 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/26 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/25 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/24 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/23 | 67,364 | +0 (+0.0%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/22 | 67,364 | -4,701 (-6.52%) |
65,824
|
54,780
|
76,780
|
7
|
0 |
2024/03/21 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/20 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/19 | 72,065 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/18 | 72,065 | -590 (-0.81%) |
76,780
|
54,780
|
82,280
|
7
|
0 |
2024/03/17 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/16 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/15 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
1以上 |
2024/03/14 | 72,655 | +0 (+0.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/13 | 72,655 | +4,114 (+6.0%) |
76,780
|
54,780
|
82,280
|
8
|
0 |
2024/03/12 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/11 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/10 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/09 | 68,541 | +0 (+0.0%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/08 | 68,541 | -3,847 (-5.31%) |
71,302
|
54,780
|
76,780
|
8
|
0 |
2024/03/07 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/06 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/05 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
1以上 |
2024/03/04 | 72,388 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/03 | 72,388 | -1,947 (-2.62%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/03/02 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/03/01 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/29 | 74,335 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/28 | 74,335 | +3,657 (+5.17%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/27 | 70,678 | -394 (-0.55%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/26 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/25 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/24 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
1以上 |
2024/02/23 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/22 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/21 | 71,072 | +0 (+0.0%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/20 | 71,072 | -3,874 (-5.17%) |
75,696
|
54,780
|
87,780
|
10
|
0 |
2024/02/19 | 74,946 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/18 | 74,946 | -184 (-0.24%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/02/17 | 75,130 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/02/16 | 75,130 | +819 (+1.1%) |
76,780
|
54,780
|
87,780
|
10
|
0 |
2024/02/15 | 74,311 | +0 (+0.0%) |
76,780
|
54,780
|
87,780
|
12
|
1以上 |
2024/02/14 | 74,311 | +2,469 (+3.44%) |
76,780
|
54,780
|
87,780
|
12
|
0 |
2024/02/13 | 71,842 | -1,552 (-2.11%) |
75,696
|
54,780
|
87,780
|
12
|
1以上 |
2024/02/12 | 73,394 | -3,386 (-4.41%) |
76,780
|
54,780
|
87,780
|
11
|
0 |
2024/02/11 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/09 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/07 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/02/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/30 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/25 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 65,780 | +0 (+0.0%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/19 | 65,780 | -3,316 (-4.8%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/18 | 69,096 | -2,076 (-2.92%) |
71,302
|
54,780
|
79,002
|
4
|
0 |
2024/01/17 | 71,172 | +985 (+1.4%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/01/16 | 70,187 | -9 (-0.01%) |
76,780
|
54,780
|
79,002
|
3
|
0 |
2024/01/15 | 70,196 | -1,465 (-2.04%) |
73,502
|
54,780
|
79,002
|
4
|
0 |
2024/01/14 | 71,661 | +918 (+1.3%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2024/01/13 | 70,743 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
8
|
1以上 |
2024/01/12 | 70,743 | +4,963 (+7.54%) |
73,502
|
54,780
|
87,780
|
8
|
0 |
2024/01/11 | 65,780 | -11,000 (-14.33%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/09 | 76,780 | -2,357 (-2.98%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/08 | 79,137 | +0 (+0.0%) |
82,280
|
54,780
|
87,780
|
7
|
0 |
2024/01/07 | 79,137 | +2,357 (+3.07%) |
82,280
|
54,780
|
87,780
|
7
|
0 |
2024/01/06 | 76,780 | +11,000 (+16.72%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/01/05 | 65,780 | -10,312 (-13.55%) |
65,780
|
54,780
|
76,780
|
2
|
0 |
2024/01/04 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/03 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/02 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2024/01/01 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |