日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/30 | 76,092 | --- |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/27 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/26 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/25 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
N/A |
2023/12/24 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/23 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/22 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/21 | 76,092 | +0 (+0.0%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/20 | 76,092 | +1,141 (+1.52%) |
79,530
|
54,780
|
87,780
|
8
|
0 |
2023/12/19 | 74,951 | +2,827 (+3.92%) |
76,780
|
54,780
|
87,780
|
9
|
0 |
2023/12/18 | 72,124 | +1,927 (+2.75%) |
73,502
|
54,780
|
87,780
|
8
|
0 |
2023/12/17 | 70,197 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
1以上 |
2023/12/16 | 70,197 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/15 | 70,197 | -1,716 (-2.39%) |
70,224
|
54,780
|
87,780
|
9
|
1以上 |
2023/12/14 | 71,913 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/13 | 71,913 | +913 (+1.29%) |
70,224
|
54,780
|
87,780
|
9
|
0 |
2023/12/12 | 71,000 | +0 (+0.0%) |
70,224
|
54,780
|
87,780
|
11
|
1以上 |
2023/12/11 | 71,000 | -517 (-0.72%) |
70,224
|
54,780
|
87,780
|
11
|
0 |
2023/12/10 | 71,517 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
1以上 |
2023/12/09 | 71,517 | -479 (-0.67%) |
73,502
|
54,780
|
87,780
|
10
|
0 |
2023/12/08 | 71,996 | +701 (+0.98%) |
76,780
|
54,780
|
87,780
|
11
|
0 |
2023/12/07 | 71,295 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
0 |
2023/12/06 | 71,295 | +0 (+0.0%) |
73,502
|
54,780
|
87,780
|
10
|
1以上 |
2023/12/05 | 71,295 | -4,873 (-6.4%) |
73,502
|
54,780
|
87,780
|
10
|
0 |