日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/12 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/11 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/09 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/07 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/04 | 76,780 | -610 (-0.79%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/03 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/12/02 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/12/01 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
1以上 |
2024/11/30 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/29 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/28 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/27 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/26 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/25 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/24 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/23 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/22 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/21 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/20 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/19 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/18 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/17 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/16 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/15 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/14 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/13 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/12 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/11 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/10 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/09 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/08 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/07 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/06 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/05 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/04 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/03 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/02 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/11/01 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/31 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/30 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/29 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/28 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/27 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/26 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/25 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/24 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/23 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/22 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/21 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/20 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/19 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/18 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/17 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/16 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/15 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/14 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/13 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/12 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/11 | 77,390 | +0 (+0.0%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/10 | 77,390 | -610 (-0.78%) |
77,390
|
76,780
|
78,000
|
4
|
0 |
2024/10/09 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/08 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/07 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/06 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/05 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/04 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/03 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/02 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/10/01 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/30 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/29 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/28 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/27 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/26 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/25 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/24 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/23 | 78,000 | --- |
78,000
|
78,000
|
78,000
|
2
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/20 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/19 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
1以上 |
2024/09/18 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/17 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/16 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/15 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/14 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/13 | 80,762 | +0 (+0.0%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/12 | 80,762 | +12,115 (+17.65%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/09/11 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/09/10 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/09/09 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/09/08 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/09/07 | 68,647 | +4,065 (+6.29%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/09/06 | 64,582 | +0 (+0.0%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/09/05 | 64,582 | -6,057 (-8.57%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/09/04 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
1以上 |
2024/09/03 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/09/02 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/09/01 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/31 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/30 | 70,639 | +6,057 (+9.38%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/29 | 64,582 | +0 (+0.0%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/08/28 | 64,582 | +4,065 (+6.72%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/08/27 | 60,517 | -4,065 (-6.29%) |
60,517
|
60,517
|
60,517
|
2
|
0 |
2024/08/26 | 64,582 | +0 (+0.0%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/08/25 | 64,582 | +0 (+0.0%) |
64,582
|
60,517
|
68,647
|
4
|
0 |
2024/08/24 | 64,582 | -6,057 (-8.57%) |
64,582
|
60,517
|
68,647
|
4
|
1以上 |
2024/08/23 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/22 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/21 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/20 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/19 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/18 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/17 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/16 | 70,639 | +0 (+0.0%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/15 | 70,639 | -10,123 (-12.53%) |
70,639
|
60,517
|
80,762
|
4
|
0 |
2024/08/14 | 80,762 | +12,115 (+17.65%) |
80,762
|
80,762
|
80,762
|
2
|
0 |
2024/08/13 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/12 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/11 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/10 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/09 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/08 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/07 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/06 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/05 | 68,647 | +0 (+0.0%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/04 | 68,647 | -15,624 (-18.54%) |
68,647
|
68,647
|
68,647
|
2
|
0 |
2024/08/03 | 84,271 | -3,509 (-4.0%) |
84,271
|
80,762
|
87,780
|
2
|
0 |
2024/08/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/08/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/07/31 | 87,780 | +6,584 (+8.11%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/07/30 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/29 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/28 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/27 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/26 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/25 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/24 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/23 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/22 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/21 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/20 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/19 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/18 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/17 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/16 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/15 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/14 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/13 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/12 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/11 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/10 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/09 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/08 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/07 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/06 | 81,196 | +0 (+0.0%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/05 | 81,196 | -6,584 (-7.5%) |
81,196
|
74,613
|
87,780
|
2
|
0 |
2024/07/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/07/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/07/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/07/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/29 | 87,780 | +8,778 (+11.11%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/28 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/27 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/26 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/25 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/24 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/23 | 79,002 | -8,778 (-10.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/20 | 87,780 | +4,389 (+5.26%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2024/06/19 | 83,391 | +4,389 (+5.56%) |
83,391
|
79,002
|
87,780
|
2
|
0 |
2024/06/18 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/17 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/16 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/15 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/14 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/13 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/12 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/11 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/10 | 79,002 | --- |
79,002
|
79,002
|
79,002
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 67,457 | +0 (+0.0%) |
67,457
|
55,913
|
79,002
|
2
|
0 |
2024/06/06 | 67,457 | +0 (+0.0%) |
67,457
|
55,913
|
79,002
|
2
|
0 |
2024/06/05 | 67,457 | -9,323 (-12.14%) |
67,457
|
55,913
|
79,002
|
2
|
1以上 |
2024/06/04 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/06/03 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/06/02 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/06/01 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/31 | 76,780 | +3,289 (+4.48%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/30 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/29 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/28 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/27 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/26 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/25 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/24 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/23 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/22 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/21 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/20 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/19 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/18 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/17 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/16 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/15 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
0 |
2024/05/14 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
0 |
2024/05/13 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
N/A |
2024/05/12 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
0 |
2024/05/11 | 73,491 | +0 (+0.0%) |
73,491
|
59,202
|
87,780
|
4
|
0 |
2024/05/10 | 73,491 | -3,289 (-4.28%) |
73,491
|
59,202
|
87,780
|
2
|
0 |
2024/05/09 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
4
|
0 |
2024/05/08 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/07 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
N/A |
2024/05/06 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/05 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/04 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/03 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/02 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/05/01 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/04/30 | 76,780 | +1,927 (+2.57%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/04/29 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/28 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/27 | 74,853 | +0 (+0.0%) |
71,000
|
65,780
|
87,780
|
6
|
N/A |
2024/04/26 | 74,853 | +6,463 (+9.45%) |
71,000
|
65,780
|
87,780
|
6
|
0 |
2024/04/25 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/24 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/23 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/22 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/21 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/20 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/19 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/18 | 68,390 | +0 (+0.0%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/17 | 68,390 | +2,610 (+3.97%) |
68,390
|
65,780
|
71,000
|
4
|
0 |
2024/04/16 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/15 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/14 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/13 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/12 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/11 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/10 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/09 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/08 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/07 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/06 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/05 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/04 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/03 | 65,780 | +2,410 (+3.8%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/04/02 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/04/01 | 63,370 | +0 (+0.0%) |
65,780
|
58,552
|
65,780
|
3
|
0 |
2024/03/31 | 63,370 | -383 (-0.6%) |
65,780
|
58,552
|
65,780
|
3
|
1以上 |
2024/03/30 | 63,753 | +0 (+0.0%) |
65,780
|
59,699
|
65,780
|
3
|
0 |
2024/03/29 | 63,753 | -382 (-0.6%) |
65,780
|
59,699
|
65,780
|
3
|
0 |
2024/03/28 | 64,135 | +0 (+0.0%) |
65,780
|
60,846
|
65,780
|
3
|
0 |
2024/03/27 | 64,135 | -9,687 (-13.12%) |
65,780
|
60,846
|
65,780
|
3
|
0 |
2024/03/26 | 73,822 | -230 (-0.31%) |
65,780
|
61,992
|
87,780
|
5
|
0 |
2024/03/25 | 74,052 | +0 (+0.0%) |
65,780
|
63,140
|
87,780
|
5
|
0 |
2024/03/24 | 74,052 | +0 (+0.0%) |
65,780
|
63,140
|
87,780
|
5
|
1以上 |
2024/03/23 | 74,052 | -229 (-0.31%) |
65,780
|
63,140
|
87,780
|
5
|
0 |
2024/03/22 | 74,281 | +0 (+0.0%) |
65,780
|
64,286
|
87,780
|
5
|
0 |
2024/03/21 | 74,281 | -229 (-0.31%) |
65,780
|
64,286
|
87,780
|
5
|
0 |
2024/03/20 | 74,510 | +3,317 (+4.66%) |
65,780
|
65,433
|
87,780
|
5
|
0 |
2024/03/19 | 71,193 | -287 (-0.4%) |
65,780
|
65,433
|
87,780
|
4
|
0 |
2024/03/18 | 71,480 | +0 (+0.0%) |
66,180
|
65,780
|
87,780
|
4
|
0 |
2024/03/17 | 71,480 | -286 (-0.4%) |
66,180
|
65,780
|
87,780
|
4
|
0 |
2024/03/16 | 71,766 | +0 (+0.0%) |
66,753
|
65,780
|
87,780
|
4
|
0 |
2024/03/15 | 71,766 | -287 (-0.4%) |
66,753
|
65,780
|
87,780
|
4
|
0 |
2024/03/14 | 72,053 | +0 (+0.0%) |
67,326
|
65,780
|
87,780
|
4
|
0 |
2024/03/13 | 72,053 | -287 (-0.4%) |
67,326
|
65,780
|
87,780
|
4
|
0 |
2024/03/12 | 72,340 | +0 (+0.0%) |
67,900
|
65,780
|
87,780
|
4
|
0 |
2024/03/11 | 72,340 | -286 (-0.39%) |
67,900
|
65,780
|
87,780
|
4
|
0 |
2024/03/10 | 72,626 | -3,031 (-4.01%) |
68,473
|
65,780
|
87,780
|
4
|
0 |
2024/03/09 | 75,657 | -229 (-0.3%) |
71,167
|
65,780
|
87,780
|
5
|
0 |
2024/03/08 | 75,886 | +0 (+0.0%) |
72,314
|
65,780
|
87,780
|
5
|
0 |
2024/03/07 | 75,886 | -230 (-0.3%) |
72,314
|
65,780
|
87,780
|
5
|
1以上 |
2024/03/06 | 76,116 | +0 (+0.0%) |
73,461
|
65,780
|
87,780
|
5
|
0 |
2024/03/05 | 76,116 | -2,871 (-3.63%) |
73,461
|
65,780
|
87,780
|
5
|
0 |
2024/03/04 | 78,987 | +0 (+0.0%) |
81,194
|
65,780
|
87,780
|
4
|
0 |
2024/03/03 | 78,987 | +195 (+0.25%) |
81,194
|
65,780
|
87,780
|
4
|
0 |
2024/03/02 | 78,792 | +4,400 (+5.91%) |
76,780
|
65,780
|
87,780
|
5
|
0 |
2024/03/01 | 74,392 | -1,788 (-2.35%) |
75,841
|
65,780
|
87,780
|
5
|
0 |
2024/02/29 | 76,180 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
5
|
1以上 |
2024/02/28 | 76,180 | +2,150 (+2.9%) |
76,780
|
65,780
|
87,780
|
5
|
1以上 |
2024/02/27 | 74,030 | +2,128 (+2.96%) |
71,280
|
65,780
|
87,780
|
4
|
0 |
2024/02/26 | 71,902 | +1,418 (+2.01%) |
65,780
|
63,393
|
87,780
|
5
|
0 |
2024/02/25 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
0 |
2024/02/24 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
1以上 |
2024/02/23 | 70,484 | +0 (+0.0%) |
65,780
|
63,393
|
87,780
|
6
|
1以上 |
2024/02/22 | 70,484 | -2,471 (-3.39%) |
65,780
|
63,393
|
87,780
|
6
|
0 |
2024/02/21 | 72,955 | -1,121 (-1.51%) |
65,780
|
63,393
|
87,780
|
7
|
0 |
2024/02/20 | 74,076 | -2,734 (-3.56%) |
76,780
|
63,393
|
87,780
|
9
|
0 |
2024/02/19 | 76,810 | +0 (+0.0%) |
77,390
|
65,780
|
87,780
|
8
|
1以上 |
2024/02/18 | 76,810 | +1,226 (+1.62%) |
77,390
|
65,780
|
87,780
|
8
|
1以上 |
2024/02/17 | 75,584 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
9
|
0 |
2024/02/16 | 75,584 | +1,219 (+1.64%) |
76,780
|
65,780
|
87,780
|
9
|
0 |
2024/02/15 | 74,365 | +0 (+0.0%) |
75,680
|
63,393
|
87,780
|
10
|
1以上 |
2024/02/14 | 74,365 | +289 (+0.39%) |
75,680
|
63,393
|
87,780
|
10
|
0 |
2024/02/13 | 74,076 | +0 (+0.0%) |
76,780
|
63,393
|
87,780
|
9
|
1以上 |
2024/02/12 | 74,076 | -3,924 (-5.03%) |
76,780
|
63,393
|
87,780
|
9
|
0 |
2024/02/11 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/02/10 | 78,000 | --- |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/31 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/30 | 65,780 | --- |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/22 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/21 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/01/20 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/19 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/18 | 65,780 | -8,048 (-10.9%) |
65,780
|
65,780
|
65,780
|
2
|
0 |
2024/01/17 | 73,828 | +715 (+0.98%) |
67,122
|
65,780
|
87,780
|
7
|
0 |
2024/01/16 | 73,113 | -3,667 (-4.78%) |
65,780
|
65,780
|
87,780
|
3
|
0 |
2024/01/15 | 76,780 | +1,610 (+2.14%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/14 | 75,170 | +0 (+0.0%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/13 | 75,170 | +0 (+0.0%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/12 | 75,170 | -1,610 (-2.1%) |
71,951
|
65,780
|
87,780
|
6
|
0 |
2024/01/11 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/10 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/09 | 76,780 | +367 (+0.48%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/08 | 76,413 | +0 (+0.0%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2024/01/07 | 76,413 | -367 (-0.48%) |
75,680
|
65,780
|
87,780
|
6
|
0 |
2024/01/06 | 76,780 | +0 (+0.0%) |
76,780
|
65,780
|
87,780
|
2
|
0 |
2024/01/05 | 76,780 | +1,886 (+2.52%) |
76,780
|
65,780
|
87,780
|
2
|
0 |