| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 83,242 | +4,744 (+6.04%) |
87,436
|
54,780
|
93,280
|
5
|
N/A |
| 2024/11/23 | 78,498 | +0 (+0.0%) |
87,436
|
54,780
|
93,280
|
6
|
N/A |
| 2024/11/22 | 78,498 | -7,287 (-8.49%) |
87,436
|
54,780
|
93,280
|
6
|
N/A |
| 2024/11/21 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
1以上 |
| 2024/11/20 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/19 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/18 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/17 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/16 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/15 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/14 | 85,785 | +7,287 (+9.28%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
| 2024/11/13 | 78,498 | -1,914 (-2.38%) |
87,436
|
54,780
|
93,280
|
6
|
0 |
| 2024/11/12 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
| 2024/11/11 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
| 2024/11/10 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
| 2024/11/09 | 80,412 | -9,946 (-11.01%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
| 2024/11/08 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/07 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/06 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/05 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/04 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/03 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/02 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/11/01 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/31 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/30 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/29 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/28 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/27 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/26 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/25 | 90,358 | -10,930 (-10.79%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/24 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/23 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/22 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/21 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/20 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/19 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/18 | 101,288 | +10,930 (+12.1%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
| 2024/10/17 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/16 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/15 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/14 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/13 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/12 | 90,358 | -50,114 (-35.68%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
| 2024/10/11 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/10 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/09 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
1以上 |
| 2024/10/08 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/07 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/06 | 140,472 | +0 (+0.0%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/05 | 140,472 | -8,744 (-5.86%) |
93,280
|
87,436
|
340,930
|
5
|
0 |
| 2024/10/04 | 149,216 | +0 (+0.0%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/10/03 | 149,216 | +0 (+0.0%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/10/02 | 149,216 | +0 (+0.0%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/10/01 | 149,216 | +0 (+0.0%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/09/30 | 149,216 | +0 (+0.0%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/09/29 | 149,216 | -13,984 (-8.57%) |
109,296
|
93,280
|
340,930
|
5
|
0 |
| 2024/09/28 | 163,200 | -23,307 (-12.5%) |
109,296
|
93,280
|
340,930
|
4
|
0 |
| 2024/09/27 | 186,507 | -18,883 (-9.19%) |
109,296
|
109,296
|
340,930
|
3
|
0 |
| 2024/09/26 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/25 | 205,390 | +14,573 (+7.64%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/24 | 190,817 | +0 (+0.0%) |
87,436
|
87,436
|
397,580
|
3
|
0 |
| 2024/09/23 | 190,817 | +0 (+0.0%) |
87,436
|
87,436
|
397,580
|
3
|
0 |
| 2024/09/22 | 190,817 | +0 (+0.0%) |
87,436
|
87,436
|
397,580
|
3
|
0 |
| 2024/09/21 | 190,817 | +0 (+0.0%) |
87,436
|
87,436
|
397,580
|
3
|
0 |
| 2024/09/20 | 190,817 | -14,573 (-7.1%) |
87,436
|
87,436
|
397,580
|
3
|
0 |
| 2024/09/19 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/18 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/17 | 205,390 | +31,397 (+18.04%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/16 | 173,993 | +0 (+0.0%) |
109,296
|
79,800
|
397,580
|
4
|
0 |
| 2024/09/15 | 173,993 | +0 (+0.0%) |
109,296
|
79,800
|
397,580
|
4
|
0 |
| 2024/09/14 | 173,993 | -31,397 (-15.29%) |
109,296
|
79,800
|
397,580
|
4
|
1以上 |
| 2024/09/13 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/12 | 205,390 | +10,930 (+5.62%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/11 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/10 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/09 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/08 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/07 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/06 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/05 | 194,460 | -10,930 (-5.32%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/09/04 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/03 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/02 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/09/01 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/31 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/30 | 205,390 | +10,930 (+5.62%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/29 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/28 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/27 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/26 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/25 | 194,460 | +0 (+0.0%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/24 | 194,460 | -10,930 (-5.32%) |
92,901
|
92,901
|
397,580
|
3
|
0 |
| 2024/08/23 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/22 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/21 | 205,390 | +0 (+0.0%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/20 | 205,390 | +53,899 (+35.58%) |
109,296
|
109,296
|
397,580
|
3
|
0 |
| 2024/08/19 | 151,491 | +0 (+0.0%) |
109,296
|
70,642
|
397,580
|
5
|
0 |
| 2024/08/18 | 151,491 | +0 (+0.0%) |
109,296
|
70,642
|
397,580
|
5
|
0 |
| 2024/08/17 | 151,491 | +0 (+0.0%) |
109,296
|
70,642
|
397,580
|
5
|
1以上 |
| 2024/08/16 | 151,491 | +0 (+0.0%) |
109,296
|
70,642
|
397,580
|
5
|
0 |
| 2024/08/15 | 151,491 | +25,991 (+20.71%) |
109,296
|
70,642
|
397,580
|
5
|
0 |
| 2024/08/14 | 125,500 | +8,722 (+7.47%) |
70,642
|
60,522
|
397,580
|
7
|
0 |
| 2024/08/13 | 116,778 | +11,593 (+11.02%) |
60,522
|
56,513
|
397,580
|
7
|
0 |
| 2024/08/12 | 105,185 | +0 (+0.0%) |
64,609
|
56,513
|
397,580
|
9
|
1以上 |
| 2024/08/11 | 105,185 | +0 (+0.0%) |
64,609
|
56,513
|
397,580
|
9
|
0 |
| 2024/08/10 | 105,185 | +0 (+0.0%) |
64,609
|
56,513
|
397,580
|
9
|
1以上 |
| 2024/08/09 | 105,185 | +0 (+0.0%) |
64,609
|
56,513
|
397,580
|
9
|
0 |
| 2024/08/08 | 105,185 | +0 (+0.0%) |
64,609
|
56,513
|
397,580
|
9
|
0 |
| 2024/08/07 | 105,185 | -584 (-0.55%) |
64,609
|
56,513
|
397,580
|
9
|
0 |
| 2024/08/06 | 105,769 | -3,777 (-3.45%) |
64,609
|
56,513
|
397,580
|
9
|
0 |
| 2024/08/05 | 109,546 | +0 (+0.0%) |
64,609
|
56,513
|
431,570
|
9
|
0 |
| 2024/08/04 | 109,546 | -14,352 (-11.58%) |
64,609
|
56,513
|
431,570
|
9
|
0 |
| 2024/08/03 | 123,898 | -1,640 (-1.31%) |
87,780
|
60,522
|
431,570
|
9
|
0 |
| 2024/08/02 | 125,538 | +0 (+0.0%) |
87,780
|
65,780
|
431,570
|
9
|
0 |
| 2024/08/01 | 125,538 | +1,320 (+1.06%) |
87,780
|
65,780
|
431,570
|
9
|
0 |
| 2024/07/31 | 124,218 | +7,780 (+6.68%) |
87,780
|
65,780
|
431,570
|
9
|
0 |
| 2024/07/30 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/29 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/28 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/27 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/26 | 116,438 | -4,572 (-3.78%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/25 | 121,010 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
10
|
0 |
| 2024/07/24 | 121,010 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
10
|
0 |
| 2024/07/23 | 121,010 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
10
|
1以上 |
| 2024/07/22 | 121,010 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
10
|
0 |
| 2024/07/21 | 121,010 | +4,572 (+3.93%) |
70,224
|
65,263
|
431,570
|
10
|
0 |
| 2024/07/20 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/19 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/18 | 116,438 | +0 (+0.0%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/17 | 116,438 | -3,776 (-3.14%) |
70,224
|
65,263
|
431,570
|
9
|
0 |
| 2024/07/16 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/15 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/14 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/13 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/12 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/11 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/10 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/09 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/08 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/07 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/06 | 120,214 | +0 (+0.0%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/05 | 120,214 | -9,101 (-7.04%) |
70,224
|
65,263
|
465,560
|
9
|
0 |
| 2024/07/04 | 129,315 | +0 (+0.0%) |
87,780
|
65,780
|
465,560
|
9
|
0 |
| 2024/07/03 | 129,315 | +0 (+0.0%) |
87,780
|
65,780
|
465,560
|
9
|
0 |
| 2024/07/02 | 129,315 | +0 (+0.0%) |
87,780
|
65,780
|
465,560
|
9
|
0 |
| 2024/07/01 | 129,315 | +0 (+0.0%) |
87,780
|
65,780
|
465,560
|
9
|
0 |
| 2024/06/30 | 129,315 | +42,030 (+48.15%) |
87,780
|
65,780
|
465,560
|
9
|
0 |
| 2024/06/29 | 87,285 | +1,920 (+2.25%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/28 | 85,365 | +4,389 (+5.42%) |
78,441
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/27 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/26 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/25 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/24 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/23 | 80,976 | -6,309 (-7.23%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/22 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/21 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/20 | 87,285 | +960 (+1.11%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/19 | 86,325 | +5,349 (+6.61%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/18 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/17 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/16 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/15 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/14 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/13 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/12 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/11 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/10 | 80,976 | --- |
69,663
|
65,780
|
118,800
|
8
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
4
|
0 |
| 2024/06/06 | 80,976 | +0 (+0.0%) |
69,663
|
65,780
|
118,800
|
4
|
0 |
| 2024/06/05 | 80,976 | -6,309 (-7.23%) |
69,663
|
65,780
|
118,800
|
4
|
1以上 |
| 2024/06/04 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
4
|
0 |
| 2024/06/03 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
4
|
0 |
| 2024/06/02 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
4
|
0 |
| 2024/06/01 | 87,285 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/31 | 87,285 | +4,389 (+5.29%) |
82,280
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/30 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/29 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/28 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/27 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/26 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/25 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/24 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/23 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/22 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/21 | 82,896 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/20 | 82,896 | -1,754 (-2.07%) |
73,502
|
65,780
|
118,800
|
4
|
0 |
| 2024/05/19 | 84,650 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
5
|
0 |
| 2024/05/18 | 84,650 | -1,460 (-1.7%) |
76,780
|
65,780
|
118,800
|
5
|
0 |
| 2024/05/17 | 86,110 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
1以上 |
| 2024/05/16 | 86,110 | +1,169 (+1.38%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/15 | 84,941 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
11
|
1以上 |
| 2024/05/14 | 84,941 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
11
|
0 |
| 2024/05/13 | 84,941 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
11
|
N/A |
| 2024/05/12 | 84,941 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
11
|
0 |
| 2024/05/11 | 84,941 | -2,788 (-3.18%) |
76,780
|
65,780
|
118,800
|
11
|
0 |
| 2024/05/10 | 87,729 | -1,434 (-1.61%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/09 | 89,163 | -1,074 (-1.19%) |
87,780
|
65,780
|
118,800
|
11
|
0 |
| 2024/05/08 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/07 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
N/A |
| 2024/05/06 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/05 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/04 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/03 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/02 | 90,237 | +2,508 (+2.86%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/05/01 | 87,729 | +813 (+0.94%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
| 2024/04/30 | 86,916 | +1,787 (+2.1%) |
76,780
|
65,780
|
118,800
|
5
|
0 |
| 2024/04/29 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/28 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/27 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
N/A |
| 2024/04/26 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/25 | 85,129 | -3,902 (-4.38%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/24 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/23 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/22 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/21 | 89,031 | +3,721 (+4.36%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/20 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/19 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/18 | 85,310 | +4,389 (+5.42%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/17 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/16 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/15 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/14 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/13 | 80,921 | -4,208 (-4.94%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
| 2024/04/12 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/11 | 85,129 | -5,529 (-6.1%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
| 2024/04/10 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
| 2024/04/09 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/04/08 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/04/07 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/04/06 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/04/05 | 90,658 | -10,374 (-10.27%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/04/04 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/04/03 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/04/02 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/04/01 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/31 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/30 | 101,032 | +8,061 (+8.67%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/29 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/28 | 92,971 | +5,166 (+5.88%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/27 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
1以上 |
| 2024/03/26 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
| 2024/03/25 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
| 2024/03/24 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
| 2024/03/23 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
| 2024/03/22 | 87,805 | -4,015 (-4.37%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
| 2024/03/21 | 91,820 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
6
|
0 |
| 2024/03/20 | 91,820 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
6
|
0 |
| 2024/03/19 | 91,820 | -808 (-0.87%) |
87,780
|
76,780
|
118,800
|
6
|
1以上 |
| 2024/03/18 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/17 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/16 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/15 | 92,628 | +3,734 (+4.2%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
| 2024/03/14 | 88,894 | -4,272 (-4.59%) |
82,280
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/13 | 93,166 | +2,508 (+2.77%) |
87,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/03/12 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
| 2024/03/11 | 90,658 | -2,313 (-2.49%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
| 2024/03/10 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/09 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/08 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/07 | 92,971 | +2,313 (+2.55%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
| 2024/03/06 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/03/05 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/03/04 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
| 2024/03/03 | 90,658 | +4,234 (+4.9%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
| 2024/03/02 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/03/01 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/29 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/28 | 86,424 | +7,023 (+8.84%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/27 | 79,401 | -3,267 (-3.95%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/02/26 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
| 2024/02/25 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
| 2024/02/24 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
1以上 |
| 2024/02/23 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
| 2024/02/22 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
| 2024/02/21 | 82,668 | -1,177 (-1.4%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
| 2024/02/20 | 83,845 | -7,023 (-7.73%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/02/19 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/18 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/17 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/16 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/15 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/14 | 90,868 | +7,023 (+8.38%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
| 2024/02/13 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/02/12 | 83,845 | -17,155 (-16.99%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/02/11 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/10 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/09 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/08 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
1以上 |
| 2024/02/07 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/06 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/05 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/04 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/03 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/02 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/02/01 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/31 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/30 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/29 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/28 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/27 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/26 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/25 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/24 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/23 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/22 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/21 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/20 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/19 | 101,000 | +10,259 (+11.31%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/18 | 90,741 | +6,896 (+8.22%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
| 2024/01/17 | 83,845 | -6,896 (-7.6%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/01/16 | 90,741 | +0 (+0.0%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
| 2024/01/15 | 90,741 | +6,896 (+8.22%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
| 2024/01/14 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/01/13 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/01/12 | 83,845 | -6,896 (-7.6%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
| 2024/01/11 | 90,741 | -10,259 (-10.16%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
| 2024/01/10 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/09 | 101,000 | +9,360 (+10.21%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
| 2024/01/08 | 91,640 | +3,787 (+4.31%) |
93,390
|
76,780
|
103,000
|
4
|
0 |
| 2024/01/07 | 87,853 | -11,147 (-11.26%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
| 2024/01/06 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
1
|
0 |
| 2024/01/05 | 99,000 | +11,147 (+12.69%) |
99,000
|
99,000
|
99,000
|
1
|
0 |
| 2024/01/04 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
| 2024/01/03 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
| 2024/01/02 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
| 2024/01/01 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
なら、