日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/30 | 87,853 | --- |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/27 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/26 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/25 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/24 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/23 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/22 | 85,085 | -2,768 (-3.15%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/21 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/20 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/19 | 87,853 | +8,796 (+11.13%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/18 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/17 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/16 | 79,057 | +6,648 (+9.18%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/12/15 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/12/14 | 72,409 | -8,623 (-10.64%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/12/13 | 81,032 | +0 (+0.0%) |
76,780
|
70,000
|
120,000
|
7
|
0 |
2023/12/12 | 81,032 | -2,246 (-2.7%) |
76,780
|
70,000
|
120,000
|
7
|
0 |
2023/12/11 | 83,278 | +4,221 (+5.34%) |
78,390
|
70,000
|
120,000
|
8
|
1以上 |
2023/12/10 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/09 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/12/08 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/07 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/06 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/05 | 79,057 | -8,796 (-10.01%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/04 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/03 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/02 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/01 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/30 | 87,853 | +4,407 (+5.28%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/29 | 83,446 | +0 (+0.0%) |
82,280
|
70,224
|
99,000
|
4
|
0 |
2023/11/28 | 83,446 | +4,389 (+5.55%) |
82,280
|
70,224
|
99,000
|
4
|
0 |
2023/11/27 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/11/26 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/11/25 | 79,057 | +6,648 (+9.18%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/11/24 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/23 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/22 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |