| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 114,271 | +3,647 (+3.3%) |
102,080
|
82,280
|
171,150
|
8
|
N/A |
| 2024/11/20 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
N/A |
| 2024/11/19 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
N/A |
| 2024/11/18 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/17 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/16 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/15 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/14 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/13 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/12 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/11 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/10 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/09 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/08 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/07 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/06 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/05 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/04 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/03 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/02 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/11/01 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/31 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/30 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/29 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/28 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/27 | 110,624 | -8,878 (-7.43%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
| 2024/10/26 | 119,502 | +0 (+0.0%) |
102,080
|
82,280
|
181,650
|
8
|
0 |
| 2024/10/25 | 119,502 | +0 (+0.0%) |
102,080
|
82,280
|
181,650
|
8
|
0 |
| 2024/10/24 | 119,502 | +8,685 (+7.84%) |
102,080
|
82,280
|
181,650
|
8
|
1以上 |
| 2024/10/23 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
| 2024/10/22 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
| 2024/10/21 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
| 2024/10/20 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
| 2024/10/19 | 110,817 | +11,283 (+11.34%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
| 2024/10/18 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/17 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/16 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
1以上 |
| 2024/10/15 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/14 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/13 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/12 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/11 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/10 | 99,534 | +0 (+0.0%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/09 | 99,534 | +6,983 (+7.55%) |
85,700
|
60,045
|
165,900
|
9
|
0 |
| 2024/10/08 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/10/07 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/10/06 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/10/05 | 92,551 | -2,649 (-2.78%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/10/04 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/10/03 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/10/02 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/10/01 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/30 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/29 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/28 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/27 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/26 | 95,200 | +1,325 (+1.41%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/25 | 93,875 | +1,324 (+1.43%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/24 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/23 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/22 | 92,551 | +0 (+0.0%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/21 | 92,551 | -1,324 (-1.41%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/20 | 93,875 | -1,325 (-1.39%) |
83,990
|
60,045
|
165,900
|
8
|
0 |
| 2024/09/19 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/18 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/17 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/16 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/15 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/14 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/13 | 95,200 | +0 (+0.0%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/12 | 95,200 | +1,766 (+1.89%) |
83,990
|
70,642
|
165,900
|
8
|
0 |
| 2024/09/11 | 93,434 | +0 (+0.0%) |
83,990
|
63,577
|
165,900
|
8
|
0 |
| 2024/09/10 | 93,434 | -3,718 (-3.83%) |
83,990
|
63,577
|
165,900
|
8
|
0 |
| 2024/09/09 | 97,152 | +0 (+0.0%) |
93,890
|
63,577
|
165,900
|
6
|
0 |
| 2024/09/08 | 97,152 | +0 (+0.0%) |
93,890
|
63,577
|
165,900
|
6
|
0 |
| 2024/09/07 | 97,152 | +0 (+0.0%) |
93,890
|
63,577
|
165,900
|
6
|
0 |
| 2024/09/06 | 97,152 | -2,290 (-2.3%) |
93,890
|
63,577
|
165,900
|
6
|
0 |
| 2024/09/05 | 99,442 | -2,826 (-2.76%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/09/04 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/09/03 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/09/02 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/09/01 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/31 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/30 | 102,268 | +2,826 (+2.84%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/29 | 99,442 | +0 (+0.0%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/28 | 99,442 | +0 (+0.0%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/27 | 99,442 | +0 (+0.0%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/26 | 99,442 | +0 (+0.0%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/25 | 99,442 | +0 (+0.0%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/24 | 99,442 | -2,826 (-2.76%) |
102,080
|
63,577
|
165,900
|
5
|
0 |
| 2024/08/23 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/22 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/21 | 102,268 | +0 (+0.0%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/20 | 102,268 | +4,681 (+4.8%) |
102,080
|
70,642
|
165,900
|
5
|
0 |
| 2024/08/19 | 97,587 | +3,544 (+3.77%) |
88,129
|
70,642
|
165,900
|
6
|
0 |
| 2024/08/18 | 94,043 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/17 | 94,043 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
1以上 |
| 2024/08/16 | 94,043 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
1以上 |
| 2024/08/15 | 94,043 | -199 (-0.21%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/14 | 94,242 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/13 | 94,242 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/12 | 94,242 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/11 | 94,242 | +0 (+0.0%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/10 | 94,242 | +7,881 (+9.13%) |
74,178
|
70,642
|
165,900
|
7
|
0 |
| 2024/08/09 | 86,361 | +0 (+0.0%) |
86,361
|
70,642
|
102,080
|
4
|
0 |
| 2024/08/08 | 86,361 | +0 (+0.0%) |
86,361
|
70,642
|
102,080
|
4
|
0 |
| 2024/08/07 | 86,361 | -1,534 (-1.75%) |
86,361
|
70,642
|
102,080
|
4
|
0 |
| 2024/08/06 | 87,895 | -1,535 (-1.72%) |
89,430
|
70,642
|
102,080
|
4
|
0 |
| 2024/08/05 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/08/04 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/08/03 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/08/02 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/08/01 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/31 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/30 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/29 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/28 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/27 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/26 | 89,430 | +0 (+0.0%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/25 | 89,430 | +2,530 (+2.91%) |
89,430
|
76,780
|
102,080
|
4
|
0 |
| 2024/07/24 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/23 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/22 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
1以上 |
| 2024/07/21 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/20 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/19 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/18 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/17 | 86,900 | +0 (+0.0%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/16 | 86,900 | -1,320 (-1.5%) |
76,780
|
76,780
|
102,080
|
5
|
0 |
| 2024/07/15 | 88,220 | +0 (+0.0%) |
76,780
|
76,780
|
105,380
|
5
|
0 |
| 2024/07/14 | 88,220 | +0 (+0.0%) |
76,780
|
76,780
|
105,380
|
5
|
0 |
| 2024/07/13 | 88,220 | +0 (+0.0%) |
76,780
|
76,780
|
105,380
|
5
|
0 |
| 2024/07/12 | 88,220 | +0 (+0.0%) |
76,780
|
76,780
|
105,380
|
5
|
0 |
| 2024/07/11 | 88,220 | +306 (+0.35%) |
76,780
|
76,780
|
105,380
|
5
|
0 |
| 2024/07/10 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/09 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/08 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
1以上 |
| 2024/07/07 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/06 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/05 | 87,914 | +0 (+0.0%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/04 | 87,914 | -8,814 (-9.11%) |
76,780
|
56,300
|
118,000
|
7
|
0 |
| 2024/07/03 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/07/02 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/07/01 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/30 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/29 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/28 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/27 | 96,728 | +8,828 (+10.04%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/26 | 87,900 | +0 (+0.0%) |
76,780
|
56,200
|
118,000
|
7
|
0 |
| 2024/06/25 | 87,900 | +0 (+0.0%) |
76,780
|
56,200
|
118,000
|
7
|
0 |
| 2024/06/24 | 87,900 | +0 (+0.0%) |
76,780
|
56,200
|
118,000
|
7
|
0 |
| 2024/06/23 | 87,900 | +0 (+0.0%) |
76,780
|
56,200
|
118,000
|
7
|
0 |
| 2024/06/22 | 87,900 | -8,828 (-9.13%) |
76,780
|
56,200
|
118,000
|
7
|
0 |
| 2024/06/21 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/20 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/19 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/18 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/17 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/16 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/15 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/14 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/13 | 96,728 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/12 | 96,728 | +5,514 (+6.05%) |
105,380
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/11 | 91,214 | +0 (+0.0%) |
79,400
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/10 | 91,214 | -5,774 (-5.95%) |
79,400
|
76,780
|
118,000
|
7
|
0 |
| 2024/06/09 | 96,988 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/06/08 | 96,988 | +3,368 (+3.6%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/06/07 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/06/06 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/06/05 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
1以上 |
| 2024/06/04 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/06/03 | 93,620 | +5,549 (+6.3%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/06/02 | 88,071 | +0 (+0.0%) |
79,400
|
54,780
|
118,000
|
7
|
0 |
| 2024/06/01 | 88,071 | +0 (+0.0%) |
79,400
|
54,780
|
118,000
|
7
|
0 |
| 2024/05/31 | 88,071 | -5,549 (-5.93%) |
79,400
|
54,780
|
118,000
|
7
|
1以上 |
| 2024/05/30 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/29 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/28 | 93,620 | +0 (+0.0%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/27 | 93,620 | -6,433 (-6.43%) |
92,390
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/26 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/25 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/24 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/23 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/22 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/21 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/20 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/19 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/18 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/17 | 100,053 | +3,867 (+4.02%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/16 | 96,186 | +2,772 (+2.97%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/15 | 93,414 | +0 (+0.0%) |
94,800
|
76,780
|
118,000
|
7
|
0 |
| 2024/05/14 | 93,414 | -2,772 (-2.88%) |
94,800
|
76,780
|
118,000
|
7
|
0 |
| 2024/05/13 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
N/A |
| 2024/05/12 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/11 | 96,186 | -3,882 (-3.88%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/10 | 100,068 | +3,882 (+4.04%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/09 | 96,186 | -8,522 (-8.14%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/05/08 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/07 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
N/A |
| 2024/05/06 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/05 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/04 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/03 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/02 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/05/01 | 104,708 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/04/30 | 104,708 | +4,655 (+4.65%) |
105,380
|
76,780
|
118,000
|
5
|
0 |
| 2024/04/29 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/28 | 100,053 | +3,867 (+4.02%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/27 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
N/A |
| 2024/04/26 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/25 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/24 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/23 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/22 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/21 | 96,186 | +0 (+0.0%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/20 | 96,186 | -3,867 (-3.86%) |
100,090
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/19 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/18 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/17 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/16 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/15 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/14 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/13 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/12 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/11 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/10 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/09 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/08 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/07 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/06 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/05 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/04 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/03 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/02 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/04/01 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/03/31 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/03/30 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/03/29 | 100,053 | +0 (+0.0%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/03/28 | 100,053 | -7,135 (-6.66%) |
105,380
|
76,780
|
118,000
|
6
|
0 |
| 2024/03/27 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/26 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/25 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
1以上 |
| 2024/03/24 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/23 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/22 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/21 | 107,188 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/20 | 107,188 | +4,324 (+4.2%) |
105,380
|
76,780
|
150,000
|
7
|
0 |
| 2024/03/19 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/18 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/17 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/16 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/15 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/14 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/13 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/12 | 102,864 | +7,655 (+8.04%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/03/11 | 95,209 | +0 (+0.0%) |
91,080
|
56,934
|
150,000
|
6
|
0 |
| 2024/03/10 | 95,209 | +0 (+0.0%) |
91,080
|
56,934
|
150,000
|
6
|
0 |
| 2024/03/09 | 95,209 | -3,869 (-3.91%) |
91,080
|
56,934
|
150,000
|
6
|
1以上 |
| 2024/03/08 | 99,078 | +0 (+0.0%) |
105,380
|
57,851
|
150,000
|
5
|
0 |
| 2024/03/07 | 99,078 | +3,564 (+3.73%) |
105,380
|
57,851
|
150,000
|
5
|
0 |
| 2024/03/06 | 95,514 | +0 (+0.0%) |
91,080
|
58,768
|
150,000
|
6
|
0 |
| 2024/03/05 | 95,514 | -153 (-0.16%) |
91,080
|
58,768
|
150,000
|
6
|
0 |
| 2024/03/04 | 95,667 | +0 (+0.0%) |
91,080
|
59,686
|
150,000
|
6
|
1以上 |
| 2024/03/03 | 95,667 | -165 (-0.17%) |
91,080
|
59,686
|
150,000
|
6
|
0 |
| 2024/03/02 | 95,832 | +0 (+0.0%) |
91,080
|
60,673
|
150,000
|
6
|
0 |
| 2024/03/01 | 95,832 | -1,192 (-1.23%) |
91,080
|
60,673
|
150,000
|
6
|
0 |
| 2024/02/29 | 97,024 | +0 (+0.0%) |
91,080
|
67,826
|
150,000
|
6
|
0 |
| 2024/02/28 | 97,024 | -5,840 (-5.68%) |
91,080
|
67,826
|
150,000
|
6
|
0 |
| 2024/02/27 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/26 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/25 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/24 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/23 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/22 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/21 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/20 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/19 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/18 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/17 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/16 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/15 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/14 | 102,864 | +0 (+0.0%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/13 | 102,864 | -6,521 (-5.96%) |
105,380
|
76,780
|
150,000
|
5
|
0 |
| 2024/02/12 | 109,385 | -10,868 (-9.04%) |
105,380
|
76,780
|
150,000
|
4
|
0 |
| 2024/02/11 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/10 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/09 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/08 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/07 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/06 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/05 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/04 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/03 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/02 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/02/01 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/31 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/30 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/29 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/28 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/27 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/26 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/25 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/24 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/23 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/22 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/21 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/20 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/19 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/18 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/17 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/16 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/15 | 120,253 | +14,873 (+14.11%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/14 | 105,380 | +0 (+0.0%) |
105,380
|
105,380
|
105,380
|
2
|
0 |
| 2024/01/13 | 105,380 | -14,873 (-12.37%) |
105,380
|
105,380
|
105,380
|
2
|
0 |
| 2024/01/12 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/11 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/10 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/09 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/08 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/07 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/06 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/05 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/04 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/03 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/02 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
| 2024/01/01 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
なら、