日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/12/30 | 120,253 | --- |
105,380
|
105,380
|
150,000
|
3
|
0 |
2023/12/27 | 120,253 | -11,187 (-8.51%) |
105,380
|
105,380
|
150,000
|
3
|
N/A |
2023/12/26 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
N/A |
2023/12/25 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
N/A |
2023/12/24 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
1以上 |
2023/12/23 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/22 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/21 | 131,440 | -8,686 (-6.2%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/20 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/19 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/18 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/17 | 140,126 | +0 (+0.0%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/16 | 140,126 | +8,686 (+6.61%) |
150,000
|
105,380
|
165,000
|
3
|
0 |
2023/12/15 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/14 | 131,440 | --- |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/10 | 125,253 | -6,187 (-4.71%) |
105,380
|
105,380
|
165,000
|
3
|
0 |
2023/12/09 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/08 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/07 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
1以上 |
2023/12/06 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/05 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/04 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/03 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/02 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/12/01 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/30 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/29 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/28 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/27 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/26 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/25 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/24 | 131,440 | +0 (+0.0%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/23 | 131,440 | +11,187 (+9.3%) |
127,690
|
105,380
|
165,000
|
4
|
0 |
2023/11/22 | 120,253 | +0 (+0.0%) |
105,380
|
105,380
|
150,000
|
3
|
0 |