| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
| 2024/11/20 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
| 2024/11/19 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
| 2024/11/18 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/11/17 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/11/16 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/11/15 | 81,541 | +2,019 (+2.54%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/11/14 | 79,522 | +3,244 (+4.25%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/13 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/12 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/11 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/10 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/09 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/08 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/07 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/06 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/05 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/04 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/03 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/02 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/11/01 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/31 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/30 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/29 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/28 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/27 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/26 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/25 | 76,278 | -7,079 (-8.49%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/24 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
| 2024/10/23 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
| 2024/10/22 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
| 2024/10/21 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
| 2024/10/20 | 83,357 | +3,835 (+4.82%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
| 2024/10/19 | 79,522 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/18 | 79,522 | +2,018 (+2.6%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/17 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
1以上 |
| 2024/10/16 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/15 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/14 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/13 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/12 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/11 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/10 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/09 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/08 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/07 | 77,504 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/06 | 77,504 | -2,018 (-2.54%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/05 | 79,522 | -2,019 (-2.48%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
| 2024/10/04 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/10/03 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/10/02 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/10/01 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/30 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/29 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/28 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/27 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/26 | 81,541 | -1,024 (-1.24%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
| 2024/09/25 | 82,565 | +5,651 (+7.35%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/24 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/23 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/22 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/21 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/20 | 76,914 | -5,651 (-6.84%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/19 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/18 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/17 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/16 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/15 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/14 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/13 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/12 | 82,565 | +5,651 (+7.35%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/11 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/10 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/09 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/08 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/07 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/06 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/05 | 76,914 | -5,651 (-6.84%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/09/04 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/03 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/02 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/09/01 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/31 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/30 | 82,565 | +5,651 (+7.35%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/29 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/28 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/27 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/26 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/25 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/24 | 76,914 | -5,651 (-6.84%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/23 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/22 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/21 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/20 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/19 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/18 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/17 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/16 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/15 | 82,565 | +0 (+0.0%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/14 | 82,565 | +5,651 (+7.35%) |
85,822
|
70,642
|
99,900
|
5
|
0 |
| 2024/08/13 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/12 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/11 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/10 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/09 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/08 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/07 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/06 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/05 | 76,914 | +0 (+0.0%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/04 | 76,914 | -9,598 (-11.09%) |
85,822
|
56,513
|
99,900
|
5
|
0 |
| 2024/08/03 | 86,512 | -1,492 (-1.7%) |
85,822
|
76,780
|
99,900
|
5
|
0 |
| 2024/08/02 | 88,004 | +0 (+0.0%) |
93,280
|
76,780
|
99,900
|
5
|
0 |
| 2024/08/01 | 88,004 | +0 (+0.0%) |
93,280
|
76,780
|
99,900
|
5
|
0 |
| 2024/07/31 | 88,004 | +6,143 (+7.5%) |
93,280
|
76,780
|
99,900
|
5
|
0 |
| 2024/07/30 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/29 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/28 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/27 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/26 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/25 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/24 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/23 | 81,861 | +0 (+0.0%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/22 | 81,861 | +2,843 (+3.6%) |
93,280
|
61,424
|
99,900
|
5
|
0 |
| 2024/07/21 | 79,018 | -1,968 (-2.43%) |
79,040
|
61,424
|
99,900
|
6
|
0 |
| 2024/07/20 | 80,986 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/07/19 | 80,986 | -1,321 (-1.6%) |
92,800
|
61,424
|
99,900
|
7
|
1以上 |
| 2024/07/18 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
1以上 |
| 2024/07/17 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/16 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
1以上 |
| 2024/07/15 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/14 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/13 | 82,307 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/12 | 82,307 | +2,489 (+3.12%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/11 | 79,818 | +0 (+0.0%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/10 | 79,818 | +0 (+0.0%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/09 | 79,818 | +0 (+0.0%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/08 | 79,818 | +0 (+0.0%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/07 | 79,818 | +0 (+0.0%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/06 | 79,818 | -1,706 (-2.09%) |
72,930
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/05 | 81,524 | -4,567 (-5.3%) |
76,780
|
61,424
|
99,900
|
9
|
0 |
| 2024/07/04 | 86,091 | -2,489 (-2.81%) |
85,800
|
70,400
|
99,900
|
9
|
0 |
| 2024/07/03 | 88,580 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/07/02 | 88,580 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/07/01 | 88,580 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/06/30 | 88,580 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/06/29 | 88,580 | +1,907 (+2.2%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/06/28 | 86,673 | +3,413 (+4.1%) |
92,800
|
76,780
|
99,900
|
9
|
0 |
| 2024/06/27 | 83,260 | +2,488 (+3.08%) |
92,800
|
61,424
|
99,900
|
9
|
0 |
| 2024/06/26 | 80,772 | +3,574 (+4.63%) |
77,220
|
61,424
|
99,900
|
9
|
0 |
| 2024/06/25 | 77,198 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/24 | 77,198 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/23 | 77,198 | -6,839 (-8.14%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/22 | 84,037 | -3,200 (-3.67%) |
85,800
|
70,400
|
99,900
|
7
|
0 |
| 2024/06/21 | 87,237 | +0 (+0.0%) |
85,800
|
76,780
|
99,900
|
7
|
0 |
| 2024/06/20 | 87,237 | +3,420 (+4.08%) |
85,800
|
76,780
|
99,900
|
7
|
0 |
| 2024/06/19 | 83,817 | +3,419 (+4.25%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/18 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/17 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/16 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/15 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/14 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/13 | 80,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/12 | 80,398 | +2,000 (+2.55%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/11 | 78,398 | +0 (+0.0%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/10 | 78,398 | -12,102 (-13.37%) |
77,220
|
61,424
|
99,900
|
7
|
0 |
| 2024/06/09 | 90,500 | +0 (+0.0%) |
92,800
|
78,800
|
99,900
|
3
|
0 |
| 2024/06/08 | 90,500 | +8,472 (+10.33%) |
92,800
|
78,800
|
99,900
|
3
|
0 |
| 2024/06/07 | 82,028 | +0 (+0.0%) |
78,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/06/06 | 82,028 | +0 (+0.0%) |
78,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/06/05 | 82,028 | -4,788 (-5.52%) |
78,800
|
61,424
|
99,900
|
5
|
1以上 |
| 2024/06/04 | 86,816 | +0 (+0.0%) |
85,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/06/03 | 86,816 | +0 (+0.0%) |
85,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/06/02 | 86,816 | +0 (+0.0%) |
85,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/06/01 | 86,816 | +0 (+0.0%) |
85,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/31 | 86,816 | +3,072 (+3.67%) |
85,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/30 | 83,744 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/29 | 83,744 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/28 | 83,744 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/27 | 83,744 | -2,800 (-3.24%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/26 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/25 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/24 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/23 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/22 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/21 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/20 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/19 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/18 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/17 | 86,544 | +1,680 (+1.98%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/16 | 84,864 | +3,215 (+3.94%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/15 | 81,649 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/05/14 | 81,649 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/05/13 | 81,649 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
N/A |
| 2024/05/12 | 81,649 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/05/11 | 81,649 | -3,215 (-3.79%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/05/10 | 84,864 | -1,173 (-1.36%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/05/09 | 86,037 | -3,579 (-3.99%) |
85,800
|
76,780
|
99,900
|
7
|
0 |
| 2024/05/08 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/07 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
N/A |
| 2024/05/06 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/05 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/04 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/03 | 89,616 | +0 (+0.0%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/02 | 89,616 | +3,072 (+3.55%) |
92,800
|
76,780
|
99,900
|
5
|
0 |
| 2024/05/01 | 86,544 | +0 (+0.0%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/04/30 | 86,544 | +3,695 (+4.46%) |
92,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/04/29 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/04/28 | 82,849 | +1,200 (+1.47%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/04/27 | 81,649 | +4,749 (+6.18%) |
85,800
|
61,424
|
99,900
|
7
|
N/A |
| 2024/04/26 | 76,900 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/25 | 76,900 | -3,413 (-4.25%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/24 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
1以上 |
| 2024/04/23 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/22 | 80,313 | +0 (+0.0%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/21 | 80,313 | -442 (-0.55%) |
84,400
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/20 | 80,755 | +1,215 (+1.53%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
| 2024/04/19 | 79,540 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/18 | 79,540 | -3,309 (-3.99%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
| 2024/04/17 | 82,849 | -3,571 (-4.13%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
| 2024/04/16 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/15 | 86,420 | +0 (+0.0%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/14 | 86,420 | +3,571 (+4.31%) |
89,300
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/13 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/04/12 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/04/11 | 82,849 | +1,200 (+1.47%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
| 2024/04/10 | 81,649 | -3,371 (-3.96%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/04/09 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/08 | 85,020 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/07 | 85,020 | +6,185 (+7.85%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
| 2024/04/06 | 78,835 | +0 (+0.0%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
| 2024/04/05 | 78,835 | -1,920 (-2.38%) |
85,100
|
60,280
|
99,900
|
8
|
0 |
| 2024/04/04 | 80,755 | -1,050 (-1.28%) |
85,100
|
60,280
|
99,900
|
8
|
1以上 |
| 2024/04/03 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/04/02 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/04/01 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/31 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/30 | 81,805 | -143 (-0.17%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/29 | 81,948 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/28 | 81,948 | -901 (-1.09%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/27 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
| 2024/03/26 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/03/25 | 82,849 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/03/24 | 82,849 | +5,015 (+6.44%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
| 2024/03/23 | 77,834 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
| 2024/03/22 | 77,834 | -3,971 (-4.85%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
| 2024/03/21 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
1以上 |
| 2024/03/20 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/19 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/18 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/17 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/16 | 81,805 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/15 | 81,805 | +2,265 (+2.85%) |
85,800
|
60,280
|
99,900
|
8
|
0 |
| 2024/03/14 | 79,540 | +1,210 (+1.54%) |
85,800
|
60,280
|
99,900
|
9
|
0 |
| 2024/03/13 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/03/12 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
| 2024/03/11 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/10 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/09 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/08 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/07 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/06 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/05 | 78,869 | +3,289 (+4.35%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/03/04 | 75,580 | +0 (+0.0%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
| 2024/03/03 | 75,580 | -2,560 (-3.28%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
| 2024/03/02 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
| 2024/03/01 | 78,140 | +2,388 (+3.15%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/29 | 75,752 | -2,578 (-3.29%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
| 2024/02/28 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/27 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
| 2024/02/26 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/25 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/24 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/23 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/22 | 78,869 | +5,311 (+7.22%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/21 | 73,558 | -2,022 (-2.68%) |
61,424
|
60,280
|
99,900
|
7
|
0 |
| 2024/02/20 | 75,580 | -2,560 (-3.28%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/19 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
| 2024/02/18 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/17 | 78,140 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/16 | 78,140 | +2,388 (+3.15%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/15 | 75,752 | -2,578 (-3.29%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
| 2024/02/14 | 78,330 | -539 (-0.68%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
| 2024/02/13 | 78,869 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
| 2024/02/12 | 78,869 | -21,031 (-21.05%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/02/11 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/10 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/09 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/08 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/07 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/06 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/05 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/04 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/03 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/02 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/02/01 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/31 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/30 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/29 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/28 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/27 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/26 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
1以上 |
| 2024/01/25 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/24 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/23 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/22 | 99,900 | +0 (+0.0%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/21 | 99,900 | +19,810 (+24.73%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/20 | 80,090 | -19,810 (-19.83%) |
80,090
|
60,280
|
99,900
|
2
|
0 |
| 2024/01/19 | 99,900 | +17,526 (+21.28%) |
99,900
|
99,900
|
99,900
|
1
|
0 |
| 2024/01/18 | 82,374 | +1,470 (+1.82%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
| 2024/01/17 | 80,904 | -1,470 (-1.78%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
| 2024/01/16 | 82,374 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
| 2024/01/15 | 82,374 | +1,470 (+1.82%) |
85,800
|
61,424
|
99,900
|
3
|
0 |
| 2024/01/14 | 80,904 | -3,896 (-4.59%) |
85,800
|
61,424
|
99,900
|
6
|
0 |
| 2024/01/13 | 84,800 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/01/12 | 84,800 | +2,807 (+3.42%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
| 2024/01/11 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
| 2024/01/10 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
| 2024/01/09 | 81,993 | +2,005 (+2.51%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
| 2024/01/08 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
| 2024/01/07 | 79,988 | -2,005 (-2.45%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
| 2024/01/06 | 81,993 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
| 2024/01/05 | 81,993 | +2,005 (+2.51%) |
85,800
|
60,280
|
99,900
|
3
|
0 |
| 2024/01/04 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
| 2024/01/03 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
| 2024/01/02 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
| 2024/01/01 | 79,988 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
なら、