日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,988 | -1,387 (-1.7%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/30 | 81,375 | --- |
85,800
|
60,280
|
99,900
|
8
|
0 |
2023/12/27 | 81,375 | +633 (+0.78%) |
85,800
|
60,280
|
99,900
|
8
|
N/A |
2023/12/26 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
N/A |
2023/12/25 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
N/A |
2023/12/24 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/23 | 80,742 | +0 (+0.0%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/22 | 80,742 | +1,722 (+2.18%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/21 | 79,020 | -1,722 (-2.13%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/20 | 80,742 | +2,414 (+3.08%) |
85,800
|
60,280
|
99,900
|
7
|
0 |
2023/12/19 | 78,328 | -3,456 (-4.23%) |
81,290
|
60,280
|
99,900
|
8
|
0 |
2023/12/18 | 81,784 | +1,859 (+2.33%) |
88,440
|
61,424
|
99,900
|
6
|
1以上 |
2023/12/17 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
1以上 |
2023/12/16 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/15 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/14 | 79,925 | -1,164 (-1.44%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/13 | 81,089 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2023/12/12 | 81,089 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
7
|
0 |
2023/12/11 | 81,089 | +1,164 (+1.46%) |
85,800
|
61,424
|
99,900
|
7
|
1以上 |
2023/12/10 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/09 | 79,925 | +0 (+0.0%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/08 | 79,925 | -4,626 (-5.47%) |
85,800
|
61,424
|
99,900
|
5
|
0 |
2023/12/07 | 84,551 | +8,091 (+10.58%) |
88,440
|
61,424
|
99,900
|
4
|
0 |
2023/12/06 | 76,460 | +0 (+0.0%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2023/12/05 | 76,460 | -2,560 (-3.24%) |
73,612
|
60,280
|
99,900
|
6
|
0 |
2023/12/04 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
1以上 |
2023/12/03 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/02 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/12/01 | 79,020 | +0 (+0.0%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/11/30 | 79,020 | +2,514 (+3.29%) |
81,290
|
60,280
|
99,900
|
6
|
0 |
2023/11/29 | 76,506 | +0 (+0.0%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/11/28 | 76,506 | -1,951 (-2.49%) |
76,780
|
60,280
|
99,900
|
7
|
0 |
2023/11/27 | 78,457 | -5,677 (-6.75%) |
76,252
|
61,424
|
99,900
|
4
|
1以上 |
2023/11/26 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/25 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/24 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/23 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |
2023/11/22 | 84,134 | +0 (+0.0%) |
91,080
|
61,424
|
99,900
|
3
|
0 |