日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/12/30 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2023/12/27 | 175,890 | +0 (+0.0%) |
175,890
|
76,780
|
275,000
|
2
|
N/A |
2023/12/26 | 175,890 | -16,500 (-8.58%) |
175,890
|
76,780
|
275,000
|
2
|
N/A |
2023/12/25 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
N/A |
2023/12/24 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/23 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/22 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/21 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/20 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/19 | 192,390 | +7,678 (+4.16%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/18 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/17 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/16 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/15 | 184,712 | +41,096 (+28.62%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/14 | 143,616 | --- |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/10 | 143,616 | +0 (+0.0%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/09 | 143,616 | +0 (+0.0%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/08 | 143,616 | -41,096 (-22.25%) |
61,424
|
61,424
|
308,000
|
3
|
0 |
2023/12/07 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/06 | 184,712 | +0 (+0.0%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/05 | 184,712 | -7,678 (-3.99%) |
184,712
|
61,424
|
308,000
|
2
|
0 |
2023/12/04 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/03 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/02 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/12/01 | 192,390 | +0 (+0.0%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/11/30 | 192,390 | +43,656 (+29.35%) |
192,390
|
76,780
|
308,000
|
2
|
0 |
2023/11/29 | 148,734 | +0 (+0.0%) |
76,780
|
61,424
|
308,000
|
3
|
0 |
2023/11/28 | 148,734 | +87,310 (+142.14%) |
76,780
|
61,424
|
308,000
|
3
|
0 |
2023/11/27 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
1以上 |
2023/11/26 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/25 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2023/11/24 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |