日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,191 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
18
|
N/A |
2024/11/20 | 171,191 | +9,101 (+5.61%) |
140,800
|
98,780
|
284,560
|
18
|
N/A |
2024/11/19 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
N/A |
2024/11/18 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/17 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/16 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/15 | 162,090 | -915 (-0.56%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/14 | 163,005 | -1,680 (-1.02%) |
140,800
|
79,024
|
284,560
|
17
|
0 |
2024/11/13 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/12 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
1以上 |
2024/11/11 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
1以上 |
2024/11/10 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/09 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/08 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/07 | 164,685 | +4,381 (+2.73%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/06 | 160,304 | -4,235 (-2.57%) |
140,800
|
79,024
|
258,000
|
19
|
0 |
2024/11/05 | 164,539 | +0 (+0.0%) |
140,800
|
79,024
|
258,000
|
20
|
0 |
2024/11/04 | 164,539 | -6,500 (-3.8%) |
140,800
|
79,024
|
258,000
|
20
|
1以上 |
2024/11/03 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
1以上 |
2024/11/02 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/11/01 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/31 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/30 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/29 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/28 | 171,039 | +621 (+0.36%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/27 | 170,418 | +0 (+0.0%) |
140,800
|
79,024
|
288,000
|
21
|
0 |
2024/10/26 | 170,418 | -940 (-0.55%) |
140,800
|
79,024
|
288,000
|
21
|
0 |
2024/10/25 | 171,358 | -941 (-0.55%) |
140,800
|
79,024
|
288,000
|
21
|
1以上 |
2024/10/24 | 172,299 | -4,691 (-2.65%) |
140,800
|
98,780
|
288,000
|
21
|
0 |
2024/10/23 | 176,990 | +182 (+0.1%) |
165,900
|
98,780
|
288,000
|
21
|
0 |
2024/10/22 | 176,808 | +2,965 (+1.71%) |
153,350
|
98,780
|
288,000
|
24
|
0 |
2024/10/21 | 173,843 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
23
|
0 |
2024/10/20 | 173,843 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
23
|
1以上 |
2024/10/19 | 173,843 | -1,419 (-0.81%) |
140,800
|
98,780
|
288,000
|
23
|
0 |
2024/10/18 | 175,262 | -8,694 (-4.73%) |
153,350
|
98,780
|
288,000
|
24
|
0 |
2024/10/17 | 183,956 | -1,877 (-1.01%) |
200,376
|
83,963
|
288,000
|
24
|
0 |
2024/10/16 | 185,833 | -2,047 (-1.09%) |
200,376
|
83,963
|
288,000
|
23
|
1以上 |
2024/10/15 | 187,880 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/14 | 187,880 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/13 | 187,880 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/12 | 187,880 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/11 | 187,880 | -7,460 (-3.82%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/10 | 195,340 | +5,474 (+2.88%) |
200,376
|
83,963
|
288,000
|
19
|
0 |
2024/10/09 | 189,866 | -2,780 (-1.44%) |
200,376
|
83,963
|
288,000
|
19
|
0 |
2024/10/08 | 192,646 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/07 | 192,646 | +3,720 (+1.97%) |
200,376
|
83,963
|
288,000
|
22
|
0 |
2024/10/06 | 188,926 | +1,482 (+0.79%) |
200,376
|
83,963
|
288,000
|
24
|
1以上 |
2024/10/05 | 187,444 | -1,288 (-0.68%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/10/04 | 188,732 | -6,261 (-3.21%) |
200,376
|
98,780
|
288,000
|
23
|
1以上 |
2024/10/03 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/10/02 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/10/01 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/30 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/29 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/28 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/27 | 194,993 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/26 | 194,993 | +644 (+0.33%) |
200,376
|
98,780
|
288,000
|
23
|
0 |
2024/09/25 | 194,349 | +6,905 (+3.68%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/24 | 187,444 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/23 | 187,444 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/22 | 187,444 | +0 (+0.0%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/21 | 187,444 | -644 (-0.34%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/20 | 188,088 | +3,711 (+2.01%) |
200,376
|
83,963
|
288,000
|
23
|
0 |
2024/09/19 | 184,377 | -6,545 (-3.43%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/18 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/17 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/16 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/15 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/14 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/13 | 190,922 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/12 | 190,922 | +4,989 (+2.68%) |
200,376
|
98,780
|
288,000
|
22
|
0 |
2024/09/11 | 185,933 | +0 (+0.0%) |
200,376
|
88,902
|
288,000
|
22
|
0 |
2024/09/10 | 185,933 | -3 (-0.0%) |
200,376
|
88,902
|
288,000
|
22
|
0 |
2024/09/09 | 185,936 | +0 (+0.0%) |
200,376
|
88,902
|
288,000
|
23
|
0 |
2024/09/08 | 185,936 | -3,259 (-1.72%) |
200,376
|
88,902
|
288,000
|
23
|
0 |
2024/09/07 | 189,195 | +0 (+0.0%) |
200,376
|
88,902
|
288,000
|
24
|
1以上 |
2024/09/06 | 189,195 | +0 (+0.0%) |
200,376
|
88,902
|
288,000
|
24
|
0 |
2024/09/05 | 189,195 | -824 (-0.43%) |
200,376
|
88,902
|
288,000
|
24
|
1以上 |
2024/09/04 | 190,019 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
24
|
0 |
2024/09/03 | 190,019 | +5,590 (+3.03%) |
200,376
|
98,780
|
288,000
|
24
|
0 |
2024/09/02 | 184,429 | +0 (+0.0%) |
200,288
|
98,780
|
288,000
|
22
|
0 |
2024/09/01 | 184,429 | +0 (+0.0%) |
200,288
|
98,780
|
288,000
|
22
|
0 |
2024/08/31 | 184,429 | +0 (+0.0%) |
200,288
|
98,780
|
288,000
|
22
|
0 |
2024/08/30 | 184,429 | +898 (+0.49%) |
200,288
|
98,780
|
288,000
|
22
|
0 |
2024/08/29 | 183,531 | +0 (+0.0%) |
200,288
|
88,902
|
288,000
|
22
|
0 |
2024/08/28 | 183,531 | +7,016 (+3.97%) |
200,288
|
88,902
|
288,000
|
22
|
0 |
2024/08/27 | 176,515 | +1,127 (+0.64%) |
186,450
|
88,902
|
288,000
|
22
|
0 |
2024/08/26 | 175,388 | -4,285 (-2.38%) |
186,000
|
88,902
|
288,000
|
21
|
0 |
2024/08/25 | 179,673 | +0 (+0.0%) |
186,900
|
88,902
|
288,000
|
21
|
1以上 |
2024/08/24 | 179,673 | -941 (-0.52%) |
186,900
|
88,902
|
288,000
|
21
|
0 |
2024/08/23 | 180,614 | +0 (+0.0%) |
186,900
|
98,780
|
288,000
|
21
|
0 |
2024/08/22 | 180,614 | -10,895 (-5.69%) |
186,900
|
98,780
|
288,000
|
21
|
0 |
2024/08/21 | 191,509 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
21
|
0 |
2024/08/20 | 191,509 | -231 (-0.12%) |
200,376
|
98,780
|
288,000
|
21
|
0 |
2024/08/19 | 191,740 | +0 (+0.0%) |
203,688
|
98,780
|
288,000
|
20
|
0 |
2024/08/18 | 191,740 | +0 (+0.0%) |
203,688
|
98,780
|
288,000
|
20
|
0 |
2024/08/17 | 191,740 | +803 (+0.42%) |
203,688
|
98,780
|
288,000
|
20
|
0 |
2024/08/16 | 190,937 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
19
|
0 |
2024/08/15 | 190,937 | +0 (+0.0%) |
200,376
|
98,780
|
288,000
|
19
|
0 |
2024/08/14 | 190,937 | -9,390 (-4.69%) |
200,376
|
98,780
|
288,000
|
19
|
0 |
2024/08/13 | 200,327 | +0 (+0.0%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/12 | 200,327 | +3,176 (+1.61%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/11 | 197,151 | +0 (+0.0%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/10 | 197,151 | +0 (+0.0%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/09 | 197,151 | +0 (+0.0%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/08 | 197,151 | -15,551 (-7.31%) |
207,900
|
98,780
|
288,000
|
17
|
0 |
2024/08/07 | 212,702 | +0 (+0.0%) |
217,800
|
123,200
|
288,000
|
15
|
0 |
2024/08/06 | 212,702 | +8,459 (+4.14%) |
217,800
|
123,200
|
288,000
|
15
|
0 |
2024/08/05 | 204,243 | +0 (+0.0%) |
213,000
|
123,200
|
288,000
|
17
|
1以上 |
2024/08/04 | 204,243 | +0 (+0.0%) |
213,000
|
123,200
|
288,000
|
17
|
0 |
2024/08/03 | 204,243 | -3,176 (-1.53%) |
213,000
|
123,200
|
288,000
|
17
|
1以上 |
2024/08/02 | 207,419 | -1,025 (-0.49%) |
217,800
|
123,200
|
288,000
|
17
|
0 |
2024/08/01 | 208,444 | +0 (+0.0%) |
217,800
|
123,200
|
288,000
|
17
|
0 |
2024/07/31 | 208,444 | +4,679 (+2.3%) |
217,800
|
123,200
|
288,000
|
17
|
0 |
2024/07/30 | 203,765 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
16
|
0 |
2024/07/29 | 203,765 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
16
|
0 |
2024/07/28 | 203,765 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
16
|
0 |
2024/07/27 | 203,765 | +3,375 (+1.68%) |
217,800
|
112,640
|
288,000
|
16
|
0 |
2024/07/26 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/25 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/24 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/23 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/22 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/21 | 200,390 | +0 (+0.0%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/20 | 200,390 | -4,565 (-2.23%) |
215,400
|
112,640
|
288,000
|
16
|
0 |
2024/07/19 | 204,955 | -3,176 (-1.53%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/18 | 208,131 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/17 | 208,131 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
17
|
1以上 |
2024/07/16 | 208,131 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/15 | 208,131 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/14 | 208,131 | +0 (+0.0%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/13 | 208,131 | -5,309 (-2.49%) |
217,800
|
112,640
|
288,000
|
17
|
0 |
2024/07/12 | 213,440 | +14,387 (+7.23%) |
217,800
|
112,640
|
288,000
|
16
|
0 |
2024/07/11 | 199,053 | +0 (+0.0%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/10 | 199,053 | +0 (+0.0%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/09 | 199,053 | +0 (+0.0%) |
217,800
|
83,963
|
288,000
|
18
|
1以上 |
2024/07/08 | 199,053 | +0 (+0.0%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/07 | 199,053 | +0 (+0.0%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/06 | 199,053 | -2,388 (-1.19%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/05 | 201,441 | -2,387 (-1.17%) |
217,800
|
83,963
|
288,000
|
18
|
0 |
2024/07/04 | 203,828 | -5,741 (-2.74%) |
217,800
|
98,780
|
288,000
|
18
|
0 |
2024/07/03 | 209,569 | -444 (-0.21%) |
217,800
|
98,780
|
312,900
|
19
|
0 |
2024/07/02 | 210,013 | +0 (+0.0%) |
227,700
|
98,780
|
312,900
|
16
|
0 |
2024/07/01 | 210,013 | -4,082 (-1.91%) |
227,700
|
98,780
|
312,900
|
16
|
1以上 |
2024/06/30 | 214,095 | +218 (+0.1%) |
237,600
|
98,780
|
312,900
|
18
|
0 |
2024/06/29 | 213,877 | +0 (+0.0%) |
237,600
|
98,780
|
312,900
|
17
|
0 |
2024/06/28 | 213,877 | +5,056 (+2.42%) |
237,600
|
98,780
|
312,900
|
17
|
1以上 |
2024/06/27 | 208,821 | +0 (+0.0%) |
237,600
|
83,963
|
312,900
|
17
|
0 |
2024/06/26 | 208,821 | +0 (+0.0%) |
237,600
|
83,963
|
312,900
|
17
|
0 |
2024/06/25 | 208,821 | +2,007 (+0.97%) |
237,600
|
83,963
|
312,900
|
17
|
0 |
2024/06/24 | 206,814 | +0 (+0.0%) |
237,600
|
83,963
|
312,900
|
18
|
0 |
2024/06/23 | 206,814 | -4,776 (-2.26%) |
237,600
|
83,963
|
312,900
|
18
|
0 |
2024/06/22 | 211,590 | +0 (+0.0%) |
237,600
|
98,780
|
312,900
|
18
|
1以上 |
2024/06/21 | 211,590 | +83 (+0.04%) |
237,600
|
98,780
|
312,900
|
18
|
0 |
2024/06/20 | 211,507 | +0 (+0.0%) |
237,600
|
98,780
|
312,900
|
17
|
0 |
2024/06/19 | 211,507 | +9,528 (+4.72%) |
237,600
|
98,780
|
312,900
|
17
|
0 |
2024/06/18 | 201,979 | +7,395 (+3.8%) |
237,600
|
83,963
|
312,900
|
16
|
0 |
2024/06/17 | 194,584 | +0 (+0.0%) |
237,600
|
83,963
|
288,000
|
15
|
0 |
2024/06/16 | 194,584 | +0 (+0.0%) |
237,600
|
83,963
|
288,000
|
15
|
0 |
2024/06/15 | 194,584 | +0 (+0.0%) |
237,600
|
83,963
|
288,000
|
15
|
0 |
2024/06/14 | 194,584 | +2,064 (+1.07%) |
237,600
|
83,963
|
288,000
|
15
|
0 |
2024/06/13 | 192,520 | +2,814 (+1.48%) |
237,600
|
83,963
|
288,000
|
13
|
0 |
2024/06/12 | 189,706 | +0 (+0.0%) |
237,600
|
83,963
|
288,000
|
11
|
0 |
2024/06/11 | 189,706 | +0 (+0.0%) |
237,600
|
83,963
|
288,000
|
11
|
0 |
2024/06/10 | 189,706 | -52,231 (-21.59%) |
237,600
|
83,963
|
288,000
|
11
|
0 |
2024/06/09 | 241,937 | -1,633 (-0.67%) |
246,750
|
172,700
|
288,000
|
7
|
0 |
2024/06/08 | 243,570 | +29,054 (+13.54%) |
246,750
|
172,700
|
288,000
|
8
|
0 |
2024/06/07 | 214,516 | -4,646 (-2.12%) |
242,175
|
83,963
|
288,000
|
10
|
0 |
2024/06/06 | 219,162 | +0 (+0.0%) |
246,750
|
83,963
|
288,000
|
9
|
1以上 |
2024/06/05 | 219,162 | -4,775 (-2.13%) |
246,750
|
83,963
|
288,000
|
9
|
1以上 |
2024/06/04 | 223,937 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
9
|
0 |
2024/06/03 | 223,937 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
9
|
0 |
2024/06/02 | 223,937 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
9
|
0 |
2024/06/01 | 223,937 | +3,882 (+1.76%) |
246,750
|
98,780
|
288,000
|
9
|
0 |
2024/05/31 | 220,055 | +4,755 (+2.21%) |
242,175
|
98,780
|
288,000
|
8
|
0 |
2024/05/30 | 215,300 | +6,980 (+3.35%) |
242,175
|
88,902
|
288,000
|
8
|
0 |
2024/05/29 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/28 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/27 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/26 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/25 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/24 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/23 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/22 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/21 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/20 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/19 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/18 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/17 | 208,320 | +0 (+0.0%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/16 | 208,320 | +34,831 (+20.08%) |
237,600
|
88,902
|
288,000
|
7
|
0 |
2024/05/15 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/14 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/13 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
N/A |
2024/05/12 | 173,489 | +0 (+0.0%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/11 | 173,489 | -31,002 (-15.16%) |
124,300
|
88,902
|
288,000
|
11
|
0 |
2024/05/10 | 204,491 | +18,453 (+9.92%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/09 | 186,038 | -21,582 (-10.39%) |
189,200
|
98,780
|
288,000
|
12
|
0 |
2024/05/08 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
1以上 |
2024/05/07 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
N/A |
2024/05/06 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/05 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/04 | 207,620 | +0 (+0.0%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/03 | 207,620 | +8,566 (+4.3%) |
237,600
|
98,780
|
288,000
|
9
|
0 |
2024/05/02 | 199,054 | +3,017 (+1.54%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/05/01 | 196,037 | +0 (+0.0%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/04/30 | 196,037 | +24,535 (+14.31%) |
246,750
|
98,780
|
288,000
|
7
|
0 |
2024/04/29 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/28 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/27 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
N/A |
2024/04/26 | 171,502 | +0 (+0.0%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/25 | 171,502 | -4,224 (-2.4%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/24 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/23 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/22 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/21 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/20 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/19 | 175,726 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/18 | 175,726 | +4,224 (+2.46%) |
140,800
|
98,780
|
288,000
|
10
|
0 |
2024/04/17 | 171,502 | +9,114 (+5.61%) |
124,300
|
98,780
|
288,000
|
10
|
0 |
2024/04/16 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/15 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/14 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
1以上 |
2024/04/13 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/12 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/11 | 162,388 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/10 | 162,388 | +7,669 (+4.96%) |
121,990
|
98,780
|
288,000
|
12
|
0 |
2024/04/09 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/08 | 154,719 | +0 (+0.0%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/07 | 154,719 | -5,594 (-3.49%) |
119,680
|
98,780
|
288,000
|
11
|
0 |
2024/04/06 | 160,313 | +0 (+0.0%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/05 | 160,313 | -17,323 (-9.75%) |
121,990
|
98,780
|
288,000
|
10
|
0 |
2024/04/04 | 177,636 | -15,239 (-7.9%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/04/03 | 192,875 | -7,128 (-3.56%) |
198,000
|
98,780
|
288,000
|
7
|
0 |
2024/04/02 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/04/01 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/31 | 200,003 | +0 (+0.0%) |
222,375
|
98,780
|
288,000
|
8
|
1以上 |
2024/03/30 | 200,003 | +9,707 (+5.1%) |
222,375
|
98,780
|
288,000
|
8
|
0 |
2024/03/29 | 190,296 | +7,450 (+4.07%) |
198,000
|
98,780
|
288,000
|
9
|
0 |
2024/03/28 | 182,846 | +6,832 (+3.88%) |
163,900
|
98,780
|
288,000
|
8
|
0 |
2024/03/27 | 176,014 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
9
|
1以上 |
2024/03/26 | 176,014 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/25 | 176,014 | +8,842 (+5.29%) |
129,800
|
98,780
|
288,000
|
9
|
1以上 |
2024/03/24 | 167,172 | +0 (+0.0%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/23 | 167,172 | +0 (+0.0%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/22 | 167,172 | -10,850 (-6.09%) |
128,260
|
98,780
|
288,000
|
8
|
0 |
2024/03/21 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/20 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/19 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/18 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/17 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/16 | 178,022 | +0 (+0.0%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/15 | 178,022 | +11,995 (+7.22%) |
142,780
|
98,780
|
288,000
|
7
|
0 |
2024/03/14 | 166,027 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/13 | 166,027 | +9,769 (+6.25%) |
140,800
|
98,780
|
288,000
|
9
|
0 |
2024/03/12 | 156,258 | +4,765 (+3.15%) |
126,720
|
98,780
|
288,000
|
10
|
1以上 |
2024/03/11 | 151,493 | +891 (+0.59%) |
126,720
|
98,780
|
288,000
|
11
|
0 |
2024/03/10 | 150,602 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
12
|
1以上 |
2024/03/09 | 150,602 | +754 (+0.5%) |
126,720
|
98,780
|
288,000
|
12
|
1以上 |
2024/03/08 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
1以上 |
2024/03/07 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/06 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
1以上 |
2024/03/05 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/04 | 149,848 | +0 (+0.0%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/03 | 149,848 | -10,832 (-6.74%) |
126,720
|
98,780
|
288,000
|
13
|
0 |
2024/03/02 | 160,680 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
12
|
0 |
2024/03/01 | 160,680 | +3,025 (+1.92%) |
140,800
|
98,780
|
288,000
|
12
|
0 |
2024/02/29 | 157,655 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2024/02/28 | 157,655 | +5,641 (+3.71%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2024/02/27 | 152,014 | -934 (-0.61%) |
140,800
|
98,780
|
288,000
|
13
|
1以上 |
2024/02/26 | 152,948 | +5,758 (+3.91%) |
135,300
|
98,780
|
288,000
|
12
|
0 |
2024/02/25 | 147,190 | -927 (-0.63%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/24 | 148,117 | +0 (+0.0%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/23 | 148,117 | -378 (-0.25%) |
125,581
|
98,780
|
288,000
|
14
|
1以上 |
2024/02/22 | 148,495 | +3,536 (+2.44%) |
129,800
|
98,780
|
288,000
|
15
|
1以上 |
2024/02/21 | 144,959 | +0 (+0.0%) |
125,581
|
98,780
|
288,000
|
14
|
0 |
2024/02/20 | 144,959 | -16,741 (-10.35%) |
125,581
|
98,780
|
288,000
|
14
|
1以上 |
2024/02/19 | 161,700 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/18 | 161,700 | +1,994 (+1.25%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/17 | 159,706 | -1,260 (-0.78%) |
140,800
|
98,780
|
288,000
|
16
|
1以上 |
2024/02/16 | 160,966 | +1,428 (+0.9%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/15 | 159,538 | +1,877 (+1.19%) |
140,800
|
98,780
|
288,000
|
15
|
1以上 |
2024/02/14 | 157,661 | +6,766 (+4.48%) |
140,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/13 | 150,895 | +0 (+0.0%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/12 | 150,895 | -109,438 (-42.04%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2024/02/11 | 260,333 | -7,667 (-2.86%) |
248,000
|
245,000
|
288,000
|
3
|
0 |
2024/02/10 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/09 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/08 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/07 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/06 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
0 |
2024/02/05 | 268,000 | +0 (+0.0%) |
268,000
|
248,000
|
288,000
|
2
|
1以上 |
2024/02/04 | 268,000 | -33,333 (-11.06%) |
268,000
|
248,000
|
288,000
|
2
|
1以上 |
2024/02/03 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/02/02 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/02/01 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
1以上 |
2024/01/31 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/30 | 301,333 | +0 (+0.0%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/29 | 301,333 | +42,883 (+16.59%) |
288,000
|
248,000
|
368,000
|
3
|
0 |
2024/01/28 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/27 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/26 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
1以上 |
2024/01/25 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/24 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/23 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/22 | 258,450 | +0 (+0.0%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/21 | 258,450 | +37,054 (+16.74%) |
268,000
|
129,800
|
368,000
|
4
|
0 |
2024/01/20 | 221,396 | +0 (+0.0%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/19 | 221,396 | +42,796 (+23.96%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/18 | 178,600 | +24,890 (+16.19%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/17 | 153,710 | -32,219 (-17.33%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/16 | 185,929 | +7,329 (+4.1%) |
140,800
|
103,840
|
368,000
|
9
|
0 |
2024/01/15 | 178,600 | +22,474 (+14.39%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/14 | 156,126 | +2,416 (+1.57%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2024/01/13 | 153,710 | +0 (+0.0%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/12 | 153,710 | -24,890 (-13.94%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2024/01/11 | 178,600 | -31,565 (-15.02%) |
135,300
|
103,840
|
368,000
|
10
|
0 |
2024/01/10 | 210,165 | -11,231 (-5.07%) |
153,780
|
129,800
|
368,000
|
7
|
0 |
2024/01/09 | 221,396 | +49,559 (+28.84%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/08 | 171,837 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
14
|
0 |
2024/01/07 | 171,837 | -49,559 (-22.38%) |
140,800
|
98,780
|
368,000
|
14
|
0 |
2024/01/06 | 221,396 | -13,524 (-5.76%) |
200,890
|
129,800
|
368,000
|
6
|
0 |
2024/01/05 | 234,920 | +61,694 (+35.61%) |
248,000
|
129,800
|
368,000
|
5
|
0 |
2024/01/04 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/03 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/02 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2024/01/01 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
0 |