日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 173,226 | +3,102 (+1.82%) |
140,800
|
98,780
|
368,000
|
13
|
0 |
2023/12/30 | 170,124 | --- |
140,800
|
98,780
|
368,000
|
14
|
0 |
2023/12/27 | 171,051 | -2,175 (-1.26%) |
140,800
|
98,780
|
368,000
|
14
|
N/A |
2023/12/26 | 173,226 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
13
|
N/A |
2023/12/25 | 173,226 | -3,619 (-2.05%) |
140,800
|
98,780
|
368,000
|
13
|
N/A |
2023/12/24 | 176,845 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/23 | 176,845 | +0 (+0.0%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/22 | 176,845 | +2,693 (+1.55%) |
140,800
|
98,780
|
368,000
|
12
|
0 |
2023/12/21 | 174,152 | +0 (+0.0%) |
141,790
|
98,780
|
368,000
|
14
|
0 |
2023/12/20 | 174,152 | +13,277 (+8.25%) |
141,790
|
98,780
|
368,000
|
14
|
0 |
2023/12/19 | 160,875 | +5,364 (+3.45%) |
140,800
|
98,780
|
368,000
|
18
|
1以上 |
2023/12/18 | 155,511 | +0 (+0.0%) |
129,151
|
98,780
|
368,000
|
18
|
0 |
2023/12/17 | 155,511 | -1,589 (-1.01%) |
129,151
|
98,780
|
368,000
|
18
|
1以上 |
2023/12/16 | 157,100 | +0 (+0.0%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/15 | 157,100 | +0 (+0.0%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/14 | 157,100 | +5,395 (+3.56%) |
129,800
|
98,780
|
368,000
|
17
|
0 |
2023/12/13 | 151,705 | +0 (+0.0%) |
134,900
|
98,780
|
288,000
|
20
|
0 |
2023/12/12 | 151,705 | +0 (+0.0%) |
134,900
|
98,780
|
288,000
|
20
|
0 |
2023/12/11 | 151,705 | +7,787 (+5.41%) |
134,900
|
98,780
|
288,000
|
20
|
1以上 |
2023/12/10 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/09 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/08 | 143,918 | +0 (+0.0%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/07 | 143,918 | -2,086 (-1.43%) |
129,151
|
98,780
|
288,000
|
16
|
0 |
2023/12/06 | 146,004 | -2,383 (-1.61%) |
129,800
|
98,780
|
288,000
|
15
|
0 |
2023/12/05 | 148,387 | -10,854 (-6.82%) |
135,300
|
98,780
|
288,000
|
14
|
0 |
2023/12/04 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/03 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/02 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/12/01 | 159,241 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/30 | 159,241 | +10,437 (+7.01%) |
140,800
|
98,780
|
288,000
|
13
|
0 |
2023/11/29 | 148,804 | +0 (+0.0%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/11/28 | 148,804 | +6,897 (+4.86%) |
140,800
|
98,780
|
288,000
|
14
|
0 |
2023/11/27 | 141,907 | +0 (+0.0%) |
120,571
|
98,780
|
288,000
|
14
|
1以上 |
2023/11/26 | 141,907 | -6,539 (-4.4%) |
120,571
|
98,780
|
288,000
|
14
|
0 |
2023/11/25 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/24 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |
2023/11/23 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
1以上 |
2023/11/22 | 148,446 | +0 (+0.0%) |
128,502
|
98,780
|
288,000
|
15
|
0 |