日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
N/A |
2024/11/20 | 178,723 | +6,855 (+3.99%) |
178,135
|
140,800
|
213,000
|
6
|
N/A |
2024/11/19 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
N/A |
2024/11/18 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/17 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/16 | 171,868 | -7,767 (-4.32%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/15 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/14 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/13 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/12 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/11 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/10 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/09 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/08 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/07 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/06 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/05 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/04 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/03 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/02 | 179,635 | +7,212 (+4.18%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/01 | 172,423 | +6,915 (+4.18%) |
158,000
|
149,270
|
213,000
|
6
|
0 |
2024/10/31 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/30 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
1以上 |
2024/10/29 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/28 | 165,508 | +19,040 (+13.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/27 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/26 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/25 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/24 | 146,468 | -7,167 (-4.66%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/23 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/22 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/21 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/20 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/19 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/18 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/17 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/16 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/15 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/14 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/13 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/12 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/11 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/10 | 153,635 | +23,800 (+18.33%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/09 | 129,835 | +0 (+0.0%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/08 | 129,835 | +0 (+0.0%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/07 | 129,835 | +0 (+0.0%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/06 | 129,835 | +0 (+0.0%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/05 | 129,835 | +0 (+0.0%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/04 | 129,835 | -23,800 (-15.49%) |
149,270
|
62,800
|
158,000
|
4
|
0 |
2024/10/03 | 153,635 | +24,291 (+18.78%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/02 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/10/01 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/30 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
1以上 |
2024/09/29 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/28 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/27 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/26 | 129,344 | +0 (+0.0%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/25 | 129,344 | +19,905 (+18.19%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/24 | 109,439 | +0 (+0.0%) |
108,958
|
62,800
|
158,000
|
6
|
0 |
2024/09/23 | 109,439 | +0 (+0.0%) |
108,958
|
62,800
|
158,000
|
6
|
0 |
2024/09/22 | 109,439 | +0 (+0.0%) |
108,958
|
62,800
|
158,000
|
6
|
0 |
2024/09/21 | 109,439 | +0 (+0.0%) |
108,958
|
62,800
|
158,000
|
6
|
0 |
2024/09/20 | 109,439 | -4,038 (-3.56%) |
108,958
|
62,800
|
158,000
|
6
|
0 |
2024/09/19 | 113,477 | -15,867 (-12.27%) |
115,016
|
62,800
|
158,000
|
6
|
0 |
2024/09/18 | 129,344 | +12,146 (+10.36%) |
149,270
|
80,762
|
158,000
|
6
|
0 |
2024/09/17 | 117,198 | +0 (+0.0%) |
115,016
|
80,762
|
158,000
|
8
|
0 |
2024/09/16 | 117,198 | +0 (+0.0%) |
115,016
|
80,762
|
158,000
|
8
|
0 |
2024/09/15 | 117,198 | +0 (+0.0%) |
115,016
|
80,762
|
158,000
|
8
|
1以上 |
2024/09/14 | 117,198 | +0 (+0.0%) |
115,016
|
80,762
|
158,000
|
8
|
0 |
2024/09/13 | 117,198 | +0 (+0.0%) |
115,016
|
80,762
|
158,000
|
8
|
0 |
2024/09/12 | 117,198 | +15,938 (+15.74%) |
115,016
|
80,762
|
158,000
|
8
|
0 |
2024/09/11 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/10 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/09 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/08 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/07 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/06 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/05 | 101,260 | -4,038 (-3.83%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/09/04 | 105,298 | +0 (+0.0%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/09/03 | 105,298 | +0 (+0.0%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/09/02 | 105,298 | +0 (+0.0%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/09/01 | 105,298 | +0 (+0.0%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/08/31 | 105,298 | +0 (+0.0%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/08/30 | 105,298 | +4,038 (+3.99%) |
80,762
|
62,800
|
158,000
|
8
|
0 |
2024/08/29 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/08/28 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/08/27 | 101,260 | +0 (+0.0%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/08/26 | 101,260 | -11,900 (-10.52%) |
72,685
|
62,800
|
158,000
|
8
|
0 |
2024/08/25 | 113,160 | +6,480 (+6.07%) |
110,977
|
72,685
|
158,000
|
8
|
0 |
2024/08/24 | 106,680 | -3,231 (-2.94%) |
80,762
|
72,685
|
158,000
|
10
|
0 |
2024/08/23 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/22 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
1以上 |
2024/08/21 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/20 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/19 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/18 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/17 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/16 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/15 | 109,911 | +0 (+0.0%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/14 | 109,911 | +3,231 (+3.03%) |
80,762
|
80,762
|
158,000
|
10
|
0 |
2024/08/13 | 106,680 | +0 (+0.0%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/12 | 106,680 | +7,610 (+7.68%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/11 | 99,070 | +0 (+0.0%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/10 | 99,070 | +0 (+0.0%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/09 | 99,070 | +0 (+0.0%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/08 | 99,070 | +0 (+0.0%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/07 | 99,070 | -702 (-0.7%) |
80,762
|
64,609
|
158,000
|
10
|
0 |
2024/08/06 | 99,772 | +0 (+0.0%) |
81,331
|
64,609
|
158,000
|
10
|
0 |
2024/08/05 | 99,772 | +0 (+0.0%) |
81,331
|
64,609
|
158,000
|
10
|
0 |
2024/08/04 | 99,772 | -3,932 (-3.79%) |
81,331
|
64,609
|
158,000
|
10
|
0 |
2024/08/03 | 103,704 | -7,385 (-6.65%) |
84,840
|
80,762
|
158,000
|
10
|
0 |
2024/08/02 | 111,089 | -638 (-0.57%) |
87,780
|
80,762
|
158,000
|
11
|
0 |
2024/08/01 | 111,727 | +0 (+0.0%) |
87,780
|
87,780
|
158,000
|
11
|
0 |
2024/07/31 | 111,727 | +2,394 (+2.19%) |
87,780
|
87,780
|
158,000
|
11
|
1以上 |
2024/07/30 | 109,333 | -37 (-0.03%) |
87,780
|
74,613
|
158,000
|
11
|
0 |
2024/07/29 | 109,370 | +0 (+0.0%) |
93,280
|
74,613
|
158,000
|
12
|
0 |
2024/07/28 | 109,370 | +0 (+0.0%) |
93,280
|
74,613
|
158,000
|
12
|
0 |
2024/07/27 | 109,370 | +6,342 (+6.16%) |
93,280
|
74,613
|
158,000
|
12
|
1以上 |
2024/07/26 | 103,028 | +0 (+0.0%) |
87,780
|
74,613
|
158,000
|
12
|
0 |
2024/07/25 | 103,028 | +0 (+0.0%) |
87,780
|
74,613
|
158,000
|
12
|
0 |
2024/07/24 | 103,028 | -6,844 (-6.23%) |
87,780
|
74,613
|
158,000
|
12
|
0 |
2024/07/23 | 109,872 | +0 (+0.0%) |
87,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/22 | 109,872 | +0 (+0.0%) |
87,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/21 | 109,872 | +0 (+0.0%) |
87,780
|
74,613
|
192,000
|
13
|
1以上 |
2024/07/20 | 109,872 | +0 (+0.0%) |
87,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/19 | 109,872 | -5,854 (-5.06%) |
87,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/18 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/17 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/16 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/15 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/14 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/13 | 115,726 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/12 | 115,726 | +3,661 (+3.27%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/11 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/10 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/09 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/08 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/07 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/06 | 112,065 | +0 (+0.0%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/05 | 112,065 | -2,025 (-1.77%) |
98,780
|
74,613
|
192,000
|
13
|
0 |
2024/07/04 | 114,090 | -3,662 (-3.11%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/07/03 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/07/02 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/07/01 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/30 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/29 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/28 | 117,752 | +1,351 (+1.16%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/27 | 116,401 | +3,661 (+3.25%) |
98,780
|
79,002
|
192,000
|
13
|
0 |
2024/06/26 | 112,740 | +0 (+0.0%) |
98,780
|
79,002
|
192,000
|
13
|
0 |
2024/06/25 | 112,740 | +0 (+0.0%) |
98,780
|
79,002
|
192,000
|
13
|
0 |
2024/06/24 | 112,740 | +0 (+0.0%) |
98,780
|
79,002
|
192,000
|
13
|
0 |
2024/06/23 | 112,740 | -1,350 (-1.18%) |
98,780
|
79,002
|
192,000
|
13
|
0 |
2024/06/22 | 114,090 | -3,662 (-3.11%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/21 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/20 | 117,752 | +0 (+0.0%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/19 | 117,752 | -7,049 (-5.65%) |
98,780
|
87,780
|
192,000
|
13
|
0 |
2024/06/18 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/17 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/16 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
1以上 |
2024/06/15 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/14 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/13 | 124,801 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/12 | 124,801 | +2,043 (+1.66%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/11 | 122,758 | +0 (+0.0%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/10 | 122,758 | -45,898 (-27.21%) |
98,780
|
79,002
|
234,000
|
14
|
0 |
2024/06/09 | 168,656 | +0 (+0.0%) |
153,635
|
129,400
|
234,000
|
6
|
0 |
2024/06/08 | 168,656 | +32,128 (+23.53%) |
153,635
|
129,400
|
234,000
|
6
|
0 |
2024/06/07 | 136,528 | +0 (+0.0%) |
139,335
|
79,002
|
234,000
|
10
|
0 |
2024/06/06 | 136,528 | +0 (+0.0%) |
139,335
|
79,002
|
234,000
|
10
|
0 |
2024/06/05 | 136,528 | -878 (-0.64%) |
139,335
|
79,002
|
234,000
|
10
|
1以上 |
2024/06/04 | 137,406 | +0 (+0.0%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/06/03 | 137,406 | +0 (+0.0%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/06/02 | 137,406 | +0 (+0.0%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/06/01 | 137,406 | +0 (+0.0%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/05/31 | 137,406 | +0 (+0.0%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/05/30 | 137,406 | +6,066 (+4.62%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/05/29 | 131,340 | +0 (+0.0%) |
129,400
|
87,780
|
234,000
|
9
|
0 |
2024/05/28 | 131,340 | +0 (+0.0%) |
129,400
|
87,780
|
234,000
|
9
|
0 |
2024/05/27 | 131,340 | -3,177 (-2.36%) |
129,400
|
87,780
|
234,000
|
9
|
0 |
2024/05/26 | 134,517 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/25 | 134,517 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/24 | 134,517 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/23 | 134,517 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/22 | 134,517 | -9,119 (-6.35%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/21 | 143,636 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
10
|
0 |
2024/05/20 | 143,636 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
10
|
0 |
2024/05/19 | 143,636 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
10
|
1以上 |
2024/05/18 | 143,636 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
10
|
0 |
2024/05/17 | 143,636 | +2,860 (+2.03%) |
149,270
|
87,780
|
234,000
|
10
|
0 |
2024/05/16 | 140,776 | +7,916 (+5.96%) |
139,335
|
87,780
|
234,000
|
10
|
0 |
2024/05/15 | 132,860 | +4,480 (+3.49%) |
114,090
|
87,780
|
234,000
|
12
|
0 |
2024/05/14 | 128,380 | +3,840 (+3.08%) |
98,780
|
74,624
|
234,000
|
13
|
0 |
2024/05/13 | 124,540 | +0 (+0.0%) |
98,780
|
74,624
|
234,000
|
14
|
N/A |
2024/05/12 | 124,540 | +7,781 (+6.66%) |
98,780
|
74,624
|
234,000
|
14
|
1以上 |
2024/05/11 | 116,759 | -13,119 (-10.1%) |
98,780
|
74,624
|
234,000
|
13
|
1以上 |
2024/05/10 | 129,878 | +10,249 (+8.57%) |
129,400
|
74,624
|
234,000
|
9
|
0 |
2024/05/09 | 119,629 | -15,499 (-11.47%) |
98,780
|
87,780
|
234,000
|
13
|
0 |
2024/05/08 | 135,128 | +0 (+0.0%) |
149,270
|
87,780
|
234,000
|
9
|
0 |
2024/05/07 | 135,128 | +5,284 (+4.07%) |
149,270
|
87,780
|
234,000
|
9
|
N/A |
2024/05/06 | 129,844 | +0 (+0.0%) |
124,025
|
82,280
|
234,000
|
10
|
0 |
2024/05/05 | 129,844 | +0 (+0.0%) |
124,025
|
82,280
|
234,000
|
10
|
0 |
2024/05/04 | 129,844 | +0 (+0.0%) |
124,025
|
82,280
|
234,000
|
10
|
1以上 |
2024/05/03 | 129,844 | +0 (+0.0%) |
124,025
|
82,280
|
234,000
|
10
|
0 |
2024/05/02 | 129,844 | -3,212 (-2.41%) |
124,025
|
82,280
|
234,000
|
10
|
0 |
2024/05/01 | 133,056 | +0 (+0.0%) |
149,270
|
74,624
|
234,000
|
9
|
0 |
2024/04/30 | 133,056 | +14,097 (+11.85%) |
149,270
|
74,624
|
234,000
|
9
|
0 |
2024/04/29 | 118,959 | +0 (+0.0%) |
98,780
|
74,624
|
234,000
|
13
|
0 |
2024/04/28 | 118,959 | +0 (+0.0%) |
98,780
|
74,624
|
234,000
|
13
|
0 |
2024/04/27 | 118,959 | +0 (+0.0%) |
98,780
|
74,624
|
234,000
|
13
|
N/A |
2024/04/26 | 118,959 | +0 (+0.0%) |
98,780
|
74,624
|
234,000
|
13
|
0 |
2024/04/25 | 118,959 | -2,870 (-2.36%) |
98,780
|
74,624
|
234,000
|
13
|
0 |
2024/04/24 | 121,829 | +1,645 (+1.37%) |
98,780
|
87,780
|
234,000
|
13
|
0 |
2024/04/23 | 120,184 | +0 (+0.0%) |
98,780
|
87,780
|
234,000
|
14
|
0 |
2024/04/22 | 120,184 | +0 (+0.0%) |
98,780
|
87,780
|
234,000
|
14
|
0 |
2024/04/21 | 120,184 | +5,429 (+4.73%) |
98,780
|
87,780
|
234,000
|
14
|
1以上 |
2024/04/20 | 114,755 | -4,229 (-3.55%) |
98,780
|
87,780
|
158,000
|
14
|
0 |
2024/04/19 | 118,984 | -7,668 (-6.05%) |
98,780
|
87,780
|
158,000
|
14
|
0 |
2024/04/18 | 126,652 | +2,488 (+2.0%) |
98,780
|
87,780
|
234,000
|
15
|
1以上 |
2024/04/17 | 124,164 | +2,417 (+1.99%) |
98,780
|
74,624
|
234,000
|
15
|
0 |
2024/04/16 | 121,747 | +8,635 (+7.63%) |
98,780
|
74,624
|
234,000
|
14
|
1以上 |
2024/04/15 | 113,112 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/14 | 113,112 | -3,207 (-2.76%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/13 | 116,319 | +2,065 (+1.81%) |
98,780
|
74,624
|
158,000
|
14
|
0 |
2024/04/12 | 114,254 | +0 (+0.0%) |
99,290
|
74,624
|
158,000
|
16
|
0 |
2024/04/11 | 114,254 | +3,700 (+3.35%) |
99,290
|
74,624
|
158,000
|
16
|
1以上 |
2024/04/10 | 110,554 | -785 (-0.71%) |
98,790
|
74,624
|
158,000
|
16
|
1以上 |
2024/04/09 | 111,339 | +7,179 (+6.89%) |
98,800
|
74,624
|
158,000
|
15
|
0 |
2024/04/08 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/07 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/06 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/05 | 104,160 | -10,217 (-8.93%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/04 | 114,377 | -4,228 (-3.56%) |
98,790
|
87,780
|
209,880
|
14
|
0 |
2024/04/03 | 118,605 | -2,304 (-1.91%) |
99,290
|
87,780
|
209,880
|
14
|
0 |
2024/04/02 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
1以上 |
2024/04/01 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/31 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/30 | 120,909 | +1,435 (+1.2%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/29 | 119,474 | +1,478 (+1.25%) |
98,780
|
74,624
|
209,880
|
13
|
0 |
2024/03/28 | 117,996 | +5,562 (+4.95%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/27 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/26 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
1以上 |
2024/03/25 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/24 | 112,434 | -1,051 (-0.93%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/23 | 113,485 | +2,757 (+2.49%) |
98,780
|
74,624
|
209,880
|
13
|
0 |
2024/03/22 | 110,728 | -7,597 (-6.42%) |
98,780
|
74,624
|
209,880
|
16
|
0 |
2024/03/21 | 118,325 | +3,947 (+3.45%) |
98,780
|
87,780
|
209,880
|
15
|
0 |
2024/03/20 | 114,378 | -3,947 (-3.34%) |
98,780
|
87,780
|
209,880
|
15
|
1以上 |
2024/03/19 | 118,325 | -1,396 (-1.17%) |
98,780
|
87,780
|
209,880
|
15
|
0 |
2024/03/18 | 119,721 | +2,129 (+1.81%) |
98,780
|
87,780
|
209,880
|
14
|
0 |
2024/03/17 | 117,592 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
15
|
0 |
2024/03/16 | 117,592 | +1,176 (+1.01%) |
98,780
|
87,780
|
209,880
|
15
|
0 |
2024/03/15 | 116,416 | +5,211 (+4.69%) |
98,780
|
87,780
|
209,880
|
16
|
1以上 |
2024/03/14 | 111,205 | -2,752 (-2.41%) |
98,780
|
74,624
|
209,880
|
16
|
0 |
2024/03/13 | 113,957 | +1,097 (+0.97%) |
98,780
|
74,624
|
209,880
|
17
|
1以上 |
2024/03/12 | 112,860 | +2,788 (+2.53%) |
98,780
|
74,624
|
209,880
|
17
|
1以上 |
2024/03/11 | 110,072 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
17
|
1以上 |
2024/03/10 | 110,072 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
17
|
0 |
2024/03/09 | 110,072 | -1,887 (-1.69%) |
98,780
|
74,624
|
209,880
|
17
|
0 |
2024/03/08 | 111,959 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
19
|
0 |
2024/03/07 | 111,959 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
19
|
0 |
2024/03/06 | 111,959 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
19
|
1以上 |
2024/03/05 | 111,959 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
19
|
0 |
2024/03/04 | 111,959 | -1,343 (-1.19%) |
98,780
|
74,624
|
209,880
|
19
|
0 |
2024/03/03 | 113,302 | -2,073 (-1.8%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/03/02 | 115,375 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/03/01 | 115,375 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/29 | 115,375 | +1,036 (+0.91%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/28 | 114,339 | +1,037 (+0.92%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/27 | 113,302 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/26 | 113,302 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/25 | 113,302 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/24 | 113,302 | -3,184 (-2.73%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/23 | 116,486 | -2,893 (-2.42%) |
98,780
|
74,624
|
209,880
|
19
|
0 |
2024/02/22 | 119,379 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/21 | 119,379 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
1以上 |
2024/02/20 | 119,379 | -2,073 (-1.71%) |
98,780
|
74,624
|
209,880
|
18
|
1以上 |
2024/02/19 | 121,452 | -1,333 (-1.09%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/18 | 122,785 | +1,333 (+1.1%) |
98,780
|
87,780
|
209,880
|
17
|
0 |
2024/02/17 | 121,452 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/16 | 121,452 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/15 | 121,452 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
18
|
1以上 |
2024/02/14 | 121,452 | +2,073 (+1.74%) |
98,780
|
87,780
|
209,880
|
18
|
0 |
2024/02/13 | 119,379 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/12 | 119,379 | -42,901 (-26.44%) |
98,780
|
74,624
|
209,880
|
18
|
0 |
2024/02/11 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/10 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/09 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/08 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
1以上 |
2024/02/07 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/06 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/05 | 162,280 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/04 | 162,280 | -9,650 (-5.61%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/03 | 171,930 | +5,422 (+3.26%) |
165,900
|
128,000
|
209,880
|
8
|
0 |
2024/02/02 | 166,508 | +0 (+0.0%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/02/01 | 166,508 | +9,841 (+6.28%) |
158,000
|
128,000
|
209,880
|
7
|
1以上 |
2024/01/31 | 156,667 | +0 (+0.0%) |
158,000
|
87,780
|
209,880
|
8
|
0 |
2024/01/30 | 156,667 | -3,693 (-2.3%) |
158,000
|
87,780
|
209,880
|
8
|
0 |
2024/01/29 | 160,360 | +0 (+0.0%) |
143,200
|
128,000
|
209,880
|
6
|
0 |
2024/01/28 | 160,360 | -1,920 (-1.18%) |
143,200
|
128,000
|
209,880
|
6
|
0 |
2024/01/27 | 162,280 | -13,712 (-7.79%) |
158,000
|
128,000
|
209,880
|
7
|
0 |
2024/01/26 | 175,992 | +0 (+0.0%) |
173,800
|
128,400
|
209,880
|
5
|
0 |
2024/01/25 | 175,992 | +1,072 (+0.61%) |
173,800
|
128,400
|
209,880
|
5
|
0 |
2024/01/24 | 174,920 | +0 (+0.0%) |
165,900
|
158,000
|
209,880
|
4
|
0 |
2024/01/23 | 174,920 | +0 (+0.0%) |
165,900
|
158,000
|
209,880
|
4
|
0 |
2024/01/22 | 174,920 | +0 (+0.0%) |
165,900
|
158,000
|
209,880
|
4
|
0 |
2024/01/21 | 174,920 | +21,505 (+14.02%) |
165,900
|
158,000
|
209,880
|
4
|
0 |
2024/01/20 | 153,415 | -11,293 (-6.86%) |
158,000
|
87,780
|
209,880
|
4
|
0 |
2024/01/19 | 164,708 | +15,014 (+10.03%) |
158,000
|
87,780
|
209,880
|
5
|
0 |
2024/01/18 | 149,694 | +39,492 (+35.84%) |
158,000
|
74,624
|
209,880
|
6
|
0 |
2024/01/17 | 110,202 | -22,854 (-17.18%) |
87,780
|
74,624
|
209,880
|
10
|
0 |
2024/01/16 | 133,056 | -12,804 (-8.78%) |
135,000
|
74,624
|
209,880
|
5
|
0 |
2024/01/15 | 145,860 | +26,596 (+22.3%) |
146,500
|
74,624
|
209,880
|
6
|
0 |
2024/01/14 | 119,264 | +9,062 (+8.22%) |
87,780
|
74,624
|
209,880
|
11
|
0 |
2024/01/13 | 110,202 | -2,492 (-2.21%) |
87,780
|
74,624
|
209,880
|
10
|
0 |
2024/01/12 | 112,694 | -20,362 (-15.3%) |
87,780
|
74,624
|
209,880
|
9
|
0 |
2024/01/11 | 133,056 | -14,609 (-9.89%) |
135,000
|
74,624
|
209,880
|
5
|
0 |
2024/01/10 | 147,665 | -17,043 (-10.35%) |
146,500
|
87,780
|
209,880
|
4
|
0 |
2024/01/09 | 164,708 | +38,641 (+30.65%) |
158,000
|
87,780
|
209,880
|
5
|
0 |
2024/01/08 | 126,067 | +1,522 (+1.22%) |
98,780
|
87,780
|
209,880
|
11
|
0 |
2024/01/07 | 124,545 | -22,615 (-15.37%) |
103,290
|
87,780
|
209,880
|
12
|
0 |
2024/01/06 | 147,160 | +0 (+0.0%) |
158,000
|
87,780
|
209,880
|
7
|
1以上 |
2024/01/05 | 147,160 | +24,597 (+20.07%) |
158,000
|
87,780
|
209,880
|
7
|
1以上 |
2024/01/04 | 122,563 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/01/03 | 122,563 | -2,898 (-2.31%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/01/02 | 125,461 | +0 (+0.0%) |
103,290
|
87,780
|
209,880
|
12
|
0 |
2024/01/01 | 125,461 | +2,898 (+2.36%) |
103,290
|
87,780
|
209,880
|
12
|
0 |