日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,563 | -3,031 (-2.41%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2023/12/30 | 125,594 | --- |
103,290
|
87,780
|
209,880
|
14
|
0 |
2023/12/27 | 129,624 | +2,423 (+1.9%) |
107,800
|
87,780
|
209,880
|
14
|
N/A |
2023/12/26 | 127,201 | -9,176 (-6.73%) |
107,800
|
87,780
|
209,880
|
15
|
N/A |
2023/12/25 | 136,377 | +0 (+0.0%) |
122,500
|
87,780
|
209,880
|
16
|
N/A |
2023/12/24 | 136,377 | +0 (+0.0%) |
122,500
|
87,780
|
209,880
|
16
|
1以上 |
2023/12/23 | 136,377 | +0 (+0.0%) |
122,500
|
87,780
|
209,880
|
16
|
1以上 |
2023/12/22 | 136,377 | +4,089 (+3.09%) |
122,500
|
87,780
|
209,880
|
16
|
0 |
2023/12/21 | 132,288 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
14
|
0 |
2023/12/20 | 132,288 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
14
|
0 |
2023/12/19 | 132,288 | +1,179 (+0.9%) |
107,800
|
87,780
|
209,880
|
14
|
0 |
2023/12/18 | 131,109 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
14
|
0 |
2023/12/17 | 131,109 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
14
|
0 |
2023/12/16 | 131,109 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
14
|
0 |
2023/12/15 | 131,109 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
14
|
0 |
2023/12/14 | 131,109 | -2,627 (-1.96%) |
107,800
|
74,624
|
209,880
|
14
|
0 |
2023/12/13 | 133,736 | +0 (+0.0%) |
120,000
|
74,624
|
209,880
|
17
|
0 |
2023/12/12 | 133,736 | +0 (+0.0%) |
120,000
|
74,624
|
209,880
|
17
|
0 |
2023/12/11 | 133,736 | +5,516 (+4.3%) |
120,000
|
74,624
|
209,880
|
17
|
1以上 |
2023/12/10 | 128,220 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
15
|
0 |
2023/12/09 | 128,220 | -4,529 (-3.41%) |
107,800
|
74,624
|
209,880
|
15
|
0 |
2023/12/08 | 132,749 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
13
|
1以上 |
2023/12/07 | 132,749 | +0 (+0.0%) |
107,800
|
74,624
|
209,880
|
13
|
0 |
2023/12/06 | 132,749 | -4,844 (-3.52%) |
107,800
|
74,624
|
209,880
|
13
|
0 |
2023/12/05 | 137,593 | +4,159 (+3.12%) |
132,900
|
74,624
|
209,880
|
12
|
0 |
2023/12/04 | 133,434 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
11
|
0 |
2023/12/03 | 133,434 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
11
|
0 |
2023/12/02 | 133,434 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
11
|
0 |
2023/12/01 | 133,434 | +0 (+0.0%) |
107,800
|
87,780
|
209,880
|
11
|
0 |
2023/11/30 | 133,434 | +4,901 (+3.81%) |
107,800
|
87,780
|
209,880
|
11
|
0 |
2023/11/29 | 128,533 | -5,165 (-3.86%) |
107,800
|
74,624
|
209,880
|
12
|
0 |
2023/11/28 | 133,698 | +1,866 (+1.42%) |
125,640
|
74,624
|
209,880
|
10
|
0 |
2023/11/27 | 131,832 | +0 (+0.0%) |
122,890
|
74,624
|
209,880
|
10
|
1以上 |
2023/11/26 | 131,832 | -4,895 (-3.58%) |
122,890
|
74,624
|
209,880
|
10
|
0 |
2023/11/25 | 136,727 | +0 (+0.0%) |
158,000
|
74,624
|
209,880
|
9
|
0 |
2023/11/24 | 136,727 | +0 (+0.0%) |
158,000
|
74,624
|
209,880
|
9
|
0 |
2023/11/23 | 136,727 | +0 (+0.0%) |
158,000
|
74,624
|
209,880
|
9
|
0 |
2023/11/22 | 136,727 | +0 (+0.0%) |
158,000
|
74,624
|
209,880
|
9
|
0 |