日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/30 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/29 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/28 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/27 | 135,639 | +9,432 (+7.47%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/26 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/25 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/24 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/23 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/22 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/21 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/20 | 126,207 | -9,432 (-6.95%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/19 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/18 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/17 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/16 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/15 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/14 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/13 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/12 | 135,639 | +9,432 (+7.47%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/11 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/10 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/09 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/08 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/07 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/06 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/05 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/04 | 126,207 | -4,716 (-3.6%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/03 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/12/02 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/12/01 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/30 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/29 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/28 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/27 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/26 | 130,923 | +0 (+0.0%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/25 | 130,923 | -24,862 (-15.96%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/24 | 155,785 | +0 (+0.0%) |
134,400
|
104,236
|
304,960
|
7
|
0 |
2024/11/23 | 155,785 | +0 (+0.0%) |
134,400
|
104,236
|
304,960
|
7
|
0 |
2024/11/22 | 155,785 | -4,043 (-2.53%) |
134,400
|
104,236
|
304,960
|
7
|
1以上 |
2024/11/21 | 159,828 | +24,189 (+17.83%) |
141,482
|
104,236
|
304,960
|
7
|
0 |
2024/11/20 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/19 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/18 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/17 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/16 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/15 | 135,639 | +4,716 (+3.6%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/11/14 | 130,923 | +4,716 (+3.74%) |
123,792
|
104,236
|
188,000
|
6
|
0 |
2024/11/13 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/12 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/11 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/10 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/09 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/08 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/07 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/06 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/05 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/04 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/03 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/02 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/11/01 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/31 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/30 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/29 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/28 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/27 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/26 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/25 | 126,207 | -8,263 (-6.14%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/24 | 134,470 | +4,200 (+3.22%) |
134,400
|
104,236
|
188,000
|
5
|
0 |
2024/10/23 | 130,270 | +0 (+0.0%) |
113,400
|
104,236
|
188,000
|
5
|
0 |
2024/10/22 | 130,270 | +0 (+0.0%) |
113,400
|
104,236
|
188,000
|
5
|
0 |
2024/10/21 | 130,270 | +0 (+0.0%) |
113,400
|
104,236
|
188,000
|
5
|
0 |
2024/10/20 | 130,270 | +2,847 (+2.23%) |
113,400
|
104,236
|
188,000
|
5
|
0 |
2024/10/19 | 127,423 | +0 (+0.0%) |
113,292
|
104,236
|
188,000
|
6
|
0 |
2024/10/18 | 127,423 | +4,716 (+3.84%) |
113,292
|
104,236
|
188,000
|
6
|
0 |
2024/10/17 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
1以上 |
2024/10/16 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/15 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/14 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/13 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/12 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/11 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/10 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/09 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/08 | 122,707 | -2,184 (-1.75%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/10/07 | 124,891 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/10/06 | 124,891 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/10/05 | 124,891 | -8,085 (-6.08%) |
113,185
|
104,236
|
188,000
|
7
|
1以上 |
2024/10/04 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/10/03 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/10/02 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/10/01 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/30 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/29 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/28 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/27 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/26 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/25 | 132,976 | +8,085 (+6.47%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/24 | 124,891 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/09/23 | 124,891 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/09/22 | 124,891 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/09/21 | 124,891 | -4,043 (-3.14%) |
113,185
|
104,236
|
188,000
|
7
|
0 |
2024/09/20 | 128,934 | -4,042 (-3.04%) |
113,400
|
104,236
|
188,000
|
7
|
0 |
2024/09/19 | 132,976 | +0 (+0.0%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/18 | 132,976 | +837 (+0.63%) |
138,000
|
104,236
|
188,000
|
7
|
0 |
2024/09/17 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/16 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/15 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/14 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/13 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/12 | 132,139 | +9,432 (+7.69%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/11 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/10 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/09 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/08 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/07 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/06 | 122,707 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/05 | 122,707 | -9,432 (-7.14%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/09/04 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/03 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/02 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/09/01 | 132,139 | +0 (+0.0%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/08/31 | 132,139 | -3,748 (-2.76%) |
127,441
|
104,236
|
188,000
|
6
|
0 |
2024/08/30 | 135,887 | +11,319 (+9.09%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/29 | 124,568 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/28 | 124,568 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/27 | 124,568 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/26 | 124,568 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/25 | 124,568 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/24 | 124,568 | -11,319 (-8.33%) |
113,185
|
104,236
|
188,000
|
5
|
0 |
2024/08/23 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/22 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/21 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/20 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/19 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/18 | 135,887 | +0 (+0.0%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/17 | 135,887 | +13,028 (+10.6%) |
141,482
|
104,236
|
188,000
|
5
|
0 |
2024/08/16 | 122,859 | +0 (+0.0%) |
122,859
|
104,236
|
141,482
|
4
|
0 |
2024/08/15 | 122,859 | +0 (+0.0%) |
122,859
|
104,236
|
141,482
|
4
|
0 |
2024/08/14 | 122,859 | +14,149 (+13.02%) |
122,859
|
104,236
|
141,482
|
4
|
0 |
2024/08/13 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/12 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/11 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/10 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/09 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/08 | 108,710 | +0 (+0.0%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/07 | 108,710 | -2,266 (-2.04%) |
108,710
|
104,236
|
113,185
|
4
|
0 |
2024/08/06 | 110,976 | -2,266 (-2.0%) |
113,185
|
104,236
|
113,300
|
4
|
0 |
2024/08/05 | 113,242 | +0 (+0.0%) |
113,242
|
113,185
|
113,300
|
4
|
0 |
2024/08/04 | 113,242 | -20,298 (-15.2%) |
113,242
|
113,185
|
113,300
|
4
|
0 |
2024/08/03 | 133,540 | +0 (+0.0%) |
133,540
|
113,300
|
153,780
|
4
|
0 |
2024/08/02 | 133,540 | +0 (+0.0%) |
133,540
|
113,300
|
153,780
|
4
|
0 |
2024/08/01 | 133,540 | -25,740 (-16.16%) |
133,540
|
113,300
|
153,780
|
4
|
0 |
2024/07/31 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/07/30 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/29 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/28 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/27 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/26 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/25 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/24 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/23 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/22 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/21 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/20 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/19 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/18 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/17 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/16 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/15 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/14 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/13 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/12 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/11 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/10 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/09 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/08 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/07 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/06 | 127,424 | -7,689 (-5.69%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/07/05 | 135,113 | -24,167 (-15.17%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/07/04 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/07/03 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/07/02 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/07/01 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/30 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/29 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/28 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/27 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/26 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/25 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/24 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/23 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/22 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/21 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/20 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/19 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/06/18 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/17 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/16 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/15 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/14 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/13 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/12 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/11 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/10 | 127,424 | --- |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/06/06 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/06/05 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
2
|
1以上 |
2024/06/04 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/06/03 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/06/02 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/06/01 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/31 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/30 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/29 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/28 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/27 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/26 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/25 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/24 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/23 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/22 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/21 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/20 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/19 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/18 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/17 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/16 | 127,424 | -8,711 (-6.4%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/15 | 136,135 | +0 (+0.0%) |
131,824
|
123,024
|
170,980
|
5
|
0 |
2024/05/14 | 136,135 | +0 (+0.0%) |
131,824
|
123,024
|
170,980
|
5
|
0 |
2024/05/13 | 136,135 | +0 (+0.0%) |
131,824
|
123,024
|
170,980
|
5
|
N/A |
2024/05/12 | 136,135 | +8,711 (+6.84%) |
131,824
|
123,024
|
170,980
|
5
|
0 |
2024/05/11 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/05/10 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/05/09 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/05/08 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/07 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
N/A |
2024/05/06 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/05 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/04 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/03 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/02 | 159,280 | +31,856 (+25.0%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/05/01 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/30 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/29 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/04/28 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/04/27 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
N/A |
2024/04/26 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/04/25 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
4
|
0 |
2024/04/24 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/23 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/22 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/21 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/20 | 159,280 | +15,928 (+11.11%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/04/19 | 143,352 | +0 (+0.0%) |
142,802
|
123,024
|
164,780
|
4
|
0 |
2024/04/18 | 143,352 | +15,928 (+12.5%) |
142,802
|
123,024
|
164,780
|
4
|
0 |
2024/04/17 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
1以上 |
2024/04/16 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/15 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/14 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/13 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/12 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/11 | 127,424 | -3,659 (-2.79%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/10 | 131,083 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
3
|
0 |
2024/04/09 | 131,083 | -185 (-0.14%) |
131,824
|
123,024
|
138,402
|
3
|
0 |
2024/04/08 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
1以上 |
2024/04/07 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
0 |
2024/04/06 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
1以上 |
2024/04/05 | 131,268 | -26,178 (-16.63%) |
131,824
|
123,024
|
138,402
|
4
|
0 |
2024/04/04 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/03 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/02 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/01 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/31 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/30 | 157,446 | +24,533 (+18.46%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/29 | 132,913 | +218 (+0.16%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2024/03/28 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/27 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |
2024/03/26 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |
2024/03/25 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/24 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/23 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/22 | 132,695 | -24,751 (-15.72%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/21 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/20 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/19 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/18 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/17 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/16 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/15 | 157,446 | +6,405 (+4.24%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/14 | 151,041 | +5,604 (+3.85%) |
153,780
|
131,824
|
164,780
|
4
|
0 |
2024/03/13 | 145,437 | +12,742 (+9.6%) |
153,780
|
123,024
|
164,780
|
5
|
0 |
2024/03/12 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |
2024/03/11 | 132,695 | -2,418 (-1.79%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |
2024/03/10 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/03/09 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/03/08 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/03/07 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/03/06 | 135,113 | -1,096 (-0.8%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/03/05 | 136,209 | -4,393 (-3.12%) |
131,824
|
123,024
|
153,780
|
3
|
0 |
2024/03/04 | 140,602 | +0 (+0.0%) |
142,802
|
123,024
|
153,780
|
4
|
0 |
2024/03/03 | 140,602 | -15,928 (-10.18%) |
142,802
|
123,024
|
153,780
|
4
|
0 |
2024/03/02 | 156,530 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
4
|
1以上 |
2024/03/01 | 156,530 | +5,489 (+3.63%) |
153,780
|
153,780
|
164,780
|
4
|
0 |
2024/02/29 | 151,041 | +0 (+0.0%) |
153,780
|
131,824
|
164,780
|
4
|
0 |
2024/02/28 | 151,041 | +15,928 (+11.79%) |
153,780
|
131,824
|
164,780
|
4
|
0 |
2024/02/27 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
1以上 |
2024/02/26 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/25 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/24 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/23 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/22 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/21 | 135,113 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/20 | 135,113 | -22,333 (-14.18%) |
131,824
|
123,024
|
153,780
|
4
|
0 |
2024/02/19 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/02/18 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/02/17 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/02/16 | 157,446 | +12,009 (+8.26%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/02/15 | 145,437 | +0 (+0.0%) |
153,780
|
123,024
|
164,780
|
5
|
0 |
2024/02/14 | 145,437 | +12,524 (+9.42%) |
153,780
|
123,024
|
164,780
|
5
|
0 |
2024/02/13 | 132,913 | +0 (+0.0%) |
127,424
|
123,024
|
153,780
|
4
|
1以上 |
2024/02/12 | 132,913 | --- |
127,424
|
123,024
|
153,780
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/24 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 165,012 | +17,282 (+11.7%) |
165,012
|
123,024
|
207,000
|
2
|
0 |
2024/01/17 | 147,730 | -17,282 (-10.47%) |
131,824
|
123,024
|
207,000
|
5
|
0 |
2024/01/16 | 165,012 | -10,996 (-6.25%) |
165,012
|
123,024
|
207,000
|
2
|
1以上 |
2024/01/15 | 176,008 | +13,283 (+8.16%) |
198,000
|
123,024
|
207,000
|
3
|
0 |
2024/01/14 | 162,725 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2024/01/13 | 162,725 | +0 (+0.0%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2024/01/12 | 162,725 | -39,775 (-19.64%) |
153,780
|
123,024
|
207,000
|
5
|
0 |
2024/01/11 | 202,500 | +0 (+0.0%) |
202,500
|
198,000
|
207,000
|
2
|
0 |
2024/01/10 | 202,500 | +0 (+0.0%) |
202,500
|
198,000
|
207,000
|
2
|
0 |
2024/01/09 | 202,500 | +32,665 (+19.23%) |
202,500
|
198,000
|
207,000
|
2
|
0 |
2024/01/08 | 169,835 | +0 (+0.0%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2024/01/07 | 169,835 | -37,165 (-17.95%) |
159,280
|
153,780
|
207,000
|
4
|
0 |
2024/01/06 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
1
|
0 |
2024/01/05 | 207,000 | +37,165 (+21.88%) |
207,000
|
207,000
|
207,000
|
1
|
0 |